Obsidian Historical Data

ODN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 20, 2018 $ 0.0101
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00899
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00805
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00896
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0103
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0116
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.016
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0179
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0217
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0243
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0251
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0261
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0252
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0255
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0253
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.028
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0292
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0296
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0295
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0277
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0272
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0281
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0307
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0305
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0253
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0276
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0271
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.027
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0278
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0304
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0303
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0337
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0308
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0324
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0322
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0322
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0306
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0365
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0376
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0364
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0388
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.038
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0396
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0428
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0451
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0449
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0467
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0509
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0535
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0572
+0.00%
$ -- $ 7,600