Obsidian Historical Data

ODN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 20, 2018 $0.0101
+0.00%
$-- $6,357
Sep 19, 2018 $0.00899
+0.00%
$-- $6,320
Sep 18, 2018 $0.00805
+0.00%
$-- $6,429
Sep 17, 2018 $0.00896
+0.00%
$-- $6,501
Sep 16, 2018 $0.0103
+0.00%
$-- $6,526
Sep 15, 2018 $0.0116
+0.00%
$-- $6,516
Sep 14, 2018 $0.016
+0.00%
$-- $6,456
Sep 13, 2018 $0.0179
+0.00%
$-- $6,308
Sep 12, 2018 $0.0217
+0.00%
$-- $6,327
Sep 11, 2018 $0.0243
+0.00%
$-- $6,325
Sep 10, 2018 $0.0251
+0.00%
$-- $6,329
Sep 9, 2018 $0.0261
+0.00%
$-- $6,429
Sep 8, 2018 $0.0252
+0.00%
$-- $6,492
Sep 7, 2018 $0.0255
+0.00%
$-- $6,475
Sep 6, 2018 $0.0253
+0.00%
$-- $7,157
Sep 5, 2018 $0.028
+0.00%
$-- $7,327
Sep 4, 2018 $0.0292
+0.00%
$-- $7,265
Sep 3, 2018 $0.0296
+0.00%
$-- $7,234
Sep 2, 2018 $0.0295
+0.00%
$-- $7,107
Sep 1, 2018 $0.0277
+0.00%
$-- $6,989
Aug 31, 2018 $0.0272
+0.00%
$-- $6,947
Aug 30, 2018 $0.0281
+0.00%
$-- $7,063
Aug 29, 2018 $0.0307
+0.00%
$-- $6,990
Aug 28, 2018 $0.0305
+0.00%
$-- $6,734
Aug 27, 2018 $0.0253
+0.00%
$-- $6,696
Aug 26, 2018 $0.0276
+0.00%
$-- $6,733
Aug 25, 2018 $0.0271
+0.00%
$-- $6,566
Aug 24, 2018 $0.027
+0.00%
$-- $6,451
Aug 23, 2018 $0.0278
+0.00%
$-- $6,593
Aug 22, 2018 $0.0304
+0.00%
$-- $6,418
Aug 21, 2018 $0.0303
+0.00%
$-- $6,475
Aug 20, 2018 $0.0337
+0.00%
$-- $6,423
Aug 19, 2018 $0.0308
+0.00%
$-- $6,482
Aug 18, 2018 $0.0324
+0.00%
$-- $6,470
Aug 17, 2018 $0.0322
+0.00%
$-- $6,376
Aug 16, 2018 $0.0322
+0.00%
$-- $6,372
Aug 15, 2018 $0.0306
+0.00%
$-- $6,093
Aug 14, 2018 $0.0365
+0.00%
$-- $6,363
Aug 13, 2018 $0.0376
+0.00%
$-- $6,339
Aug 12, 2018 $0.0364
+0.00%
$-- $6,230
Aug 11, 2018 $0.0388
+0.00%
$-- $6,446
Aug 10, 2018 $0.038
+0.00%
$-- $6,424
Aug 9, 2018 $0.0396
+0.00%
$-- $6,496
Aug 8, 2018 $0.0428
+0.00%
$-- $7,023
Aug 7, 2018 $0.0451
+0.00%
$-- $7,019
Aug 6, 2018 $0.0449
+0.00%
$-- $7,028
Aug 5, 2018 $0.0467
+0.00%
$-- $7,279
Aug 4, 2018 $0.0509
+0.00%
$-- $7,454
Aug 3, 2018 $0.0535
+0.00%
$-- $7,615
Aug 2, 2018 $0.0572
+0.00%
$-- $7,600