Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StellarPayGlobal Historical Data

XLPG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2023 $0.126
+0.01%
$199,150 $18,150
Apr 2, 2023 $0.124
-0.14%
$195,206 $12,728
Apr 1, 2023 $0.124
-1.81%
$195,440 $7,459
Mar 31, 2023 $0.124
-1.74%
$195,437 $11,886
Mar 30, 2023 $0.124
+12.50%
$195,110 $13,859
Mar 29, 2023 $0.11
+2.07%
$173,425 $14,193
Mar 28, 2023 $0.108
+11.56%
$169,931 $14,733
Mar 27, 2023 $0.0965
-1.97%
$152,274 $14,637
Mar 26, 2023 $0.0968
+0.26%
$152,860 $10,472
Mar 25, 2023 $0.0984
-1.04%
$155,327 $9,507
Mar 24, 2023 $0.1
-0.26%
$158,205 $11,354
Mar 23, 2023 $0.1
-2.15%
$158,586 $9,291
Mar 22, 2023 $0.101
+0.15%
$158,995 $9,663
Mar 21, 2023 $0.102
+0.53%
$161,696 $9,409
Mar 20, 2023 $0.104
+2.18%
$164,262 $17,489
Mar 19, 2023 $0.104
+0.16%
$164,558 $14,004
Mar 18, 2023 $0.103
-0.37%
$162,453 $12,353
Mar 17, 2023 $0.101
-1.93%
$160,225 $16,828
Mar 16, 2023 $0.101
-2.39%
$160,056 $12,983
Mar 15, 2023 $0.104
+14.63%
$164,222 $14,872
Mar 14, 2023 $0.0909
-0.10%
$143,478 $15,005
Mar 13, 2023 $0.0895
+0.55%
$141,260 $18,357
Mar 12, 2023 $0.0872
-2.46%
$137,710 $13,223
Mar 11, 2023 $0.0877
+3.47%
$138,515 $12,352
Mar 10, 2023 $0.0866
+2.02%
$136,640 $17,440
Mar 9, 2023 $0.0848
-0.24%
$133,909 $15,644
Mar 8, 2023 $0.0863
+2.03%
$136,255 $10,201
Mar 7, 2023 $0.0862
+1.55%
$136,064 $16,524
Mar 6, 2023 $0.0864
+0.04%
$136,439 $16,528
Mar 5, 2023 $0.0864
-0.23%
$136,320 $13,862
Mar 4, 2023 $0.0865
-4.72%
$136,629 $8,893
Mar 3, 2023 $0.0926
+2.90%
$146,143 $14,542
Mar 2, 2023 $0.0914
+1.70%
$144,250 $8,015
Mar 1, 2023 $0.0913
+1.11%
$144,112 $16,088
Feb 28, 2023 $0.0919
+2.02%
$145,072 $14,903
Feb 27, 2023 $0.0916
+0.22%
$144,537 $6,108
Feb 25, 2023 $0.0915
-0.07%
$-- $0
Feb 24, 2023 $0.0916
+1.71%
$144,565 $1,749
Feb 23, 2023 $0.0916
+2.12%
$144,587 $15,074
Feb 22, 2023 $0.0897
-1.96%
$141,578 $15,746
Feb 21, 2023 $0.0915
+1.64%
$144,489 $15,179
Jun 19, 2022 $0.152
+0.13%
$277,604 $96,124
Jun 18, 2022 $0.152
+0.33%
$277,239 $110,064
Jun 17, 2022 $0.152
-0.20%
$276,874 $88,749
Jun 16, 2022 $0.152
+0.00%
$277,057 $112,105
Jun 15, 2022 $0.152
-0.20%
$277,019 $90,006
Jun 14, 2022 $0.152
-7.25%
$277,749 $44,109
Jun 13, 2022 $0.164
-3.94%
$298,410 $21,929
Jun 12, 2022 $0.17
-0.41%
$310,639 $65,058
Jun 11, 2022 $0.171
-6.26%
$311,551 $122,273