StellarPayGlobal Historical Data

XLPG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $ 0.859
+64.63%
$ 5.86 million $ 56
Feb 13, 2021 $ 0.928
+93.97%
$ 6.33 million $ 698
Feb 12, 2021 $ 0.478
+5.50%
$ 3.26 million $ 2,382
Feb 11, 2021 $ 0.454
-45.43%
$ 3.1 million $ 688
Feb 10, 2021 $ 0.832
-7.53%
$ 5.68 million $ 166
Feb 9, 2021 $ 0.9
+51.09%
$ 6.14 million $ 1,621
Feb 8, 2021 $ 0.595
+358.74%
$ 4.06 million $ 8
Feb 7, 2021 $ 0.13
+0.14%
$ 885,746 $ 335
Feb 5, 2021 $ 0.83
+3.73%
$ 5.67 million $ 2,871
Feb 4, 2021 $ 0.8
-30.70%
$ 5.46 million $ 2,768
Feb 3, 2021 $ 1.15
+16.17%
$ 7.88 million $ 8,246
Feb 2, 2021 $ 0.998
+2.93%
$ 6.81 million $ 6
Feb 1, 2021 $ 0.967
-45.35%
$ 6.6 million $ 255
Jan 30, 2021 $ 1.51
+20.06%
$ 10.32 million $ 14,247
Jan 29, 2021 $ 1.26
+3.37%
$ 8.61 million $ 8,464
Jan 28, 2021 $ 1.22
+321.13%
$ 8.32 million $ 197
Jan 27, 2021 $ 0.289
-8.70%
$ 1.97 million $ 0.1
Jan 26, 2021 $ 0.317
+20.65%
$ 2.16 million $ 0
Jan 24, 2021 $ 0.625
+91.39%
$ 4.27 million $ 4,414
Jan 23, 2021 $ 0.326
-0.45%
$ 2.23 million $ 37
Jan 22, 2021 $ 0.328
+2.66%
$ 2.24 million $ 8
Jan 21, 2021 $ 0.319
-48.30%
$ 2.18 million $ 1
Jan 20, 2021 $ 0.618
+3.24%
$ 4.22 million $ 7
Jan 19, 2021 $ 0.6
-1.14%
$ 4.1 million $ 2
Jan 18, 2021 $ 0.607
+65.72%
$ 4.14 million $ 1
Jan 17, 2021 $ 0.62
+0.67%
$ 4.23 million $ 1,457
Jan 16, 2021 $ 0.617
-24.55%
$ 4.21 million $ 1,450
Jan 15, 2021 $ 0.816
+7.83%
$ 5.57 million $ 4,803
Jan 14, 2021 $ 0.755
-28.44%
$ 5.16 million $ 8,340
Jan 13, 2021 $ 1.06
+51.19%
$ 7.2 million $ 7,449
Jan 12, 2021 $ 0.697
-1.72%
$ 4.76 million $ 3,273
Jan 11, 2021 $ 0.711
-4.79%
$ 4.85 million $ 78
Jan 10, 2021 $ 0.747
-7.56%
$ 5.1 million $ 2
Jan 9, 2021 $ 0.809
+4.13%
$ 5.52 million $ 1
Jan 8, 2021 $ 0.777
+43.90%
$ 5.31 million $ 7
Jan 7, 2021 $ 0.54
-75.35%
$ 3.69 million $ 4,098
Jan 6, 2021 $ 2.19
+182.50%
$ 14.96 million $ 14,023
Jan 5, 2021 $ 0.776
+135.80%
$ 5.3 million $ 14,613
Jan 4, 2021 $ 0.387
-0.87%
$ 2.64 million $ 1,673
Jan 3, 2021 $ 0.391
+4.92%
$ 2.67 million $ 1,688
Jan 2, 2021 $ 0.372
-6.27%
$ 2.54 million $ 27
Jan 1, 2021 $ 0.397
+1.08%
$ 2.71 million $ 1,252
Dec 31, 2020 $ 0.393
-24.25%
$ 2.68 million $ 7,020
Dec 30, 2020 $ 0.518
+2.33%
$ 3.54 million $ 7,901
Dec 28, 2020 $ 0.433
-2.24%
$ 2.96 million $ 26
Dec 27, 2020 $ 0.435
+44.59%
$ 2.97 million $ 31
Dec 26, 2020 $ 0.304
-31.99%
$ 2.08 million $ 15
Dec 25, 2020 $ 0.364
-0.49%
$ 2.49 million $ 2,841
Dec 24, 2020 $ 0.368
-2.94%
$ 2.51 million $ 2,874
Dec 21, 2020 $ 0.502
+39.87%
$ 3.43 million $ 43