Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StellarPayGlobal Historical Data

XLPG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2021 $1.91
+160.19%
$13.04 million $411
Apr 8, 2021 $0.734
-66.13%
$5.01 million $4,695
Apr 7, 2021 $2.17
+74.59%
$14.8 million $144
Apr 5, 2021 $2.16
+10.92%
$14.74 million $1
Apr 4, 2021 $1.95
+4.19%
$13.29 million $0
Apr 3, 2021 $1.87
-8.71%
$12.75 million $480
Apr 2, 2021 $1.85
+2.49%
$12.61 million $1
Apr 1, 2021 $1.8
+5.50%
$12.31 million $2
Mar 30, 2021 $0.932
-45.41%
$6.36 million $5
Mar 29, 2021 $1.71
+0.43%
$11.65 million $0
Mar 28, 2021 $1.7
+5.71%
$11.59 million $1
Mar 27, 2021 $1.61
+1.44%
$10.97 million $85
Mar 25, 2021 $0.397
-1.26%
$2.71 million $3
Mar 24, 2021 $0.402
-23.69%
$2.74 million $3
Mar 23, 2021 $0.527
-67.71%
$3.6 million $5,658
Mar 22, 2021 $1.63
-4.06%
$11.14 million $281
Mar 21, 2021 $1.7
-2.53%
$11.61 million $67
Mar 20, 2021 $1.75
+5.14%
$11.92 million $160
Mar 19, 2021 $1.66
+244.50%
$11.34 million $87
Mar 18, 2021 $0.482
+14.97%
$3.29 million $2,440
Mar 17, 2021 $0.419
-7.03%
$2.86 million $5,778
Mar 16, 2021 $0.45
+106.54%
$3.07 million $19,369
Mar 15, 2021 $0.218
-70.36%
$1.49 million $1,087
Mar 14, 2021 $0.737
+438.27%
$5.03 million $530
Mar 13, 2021 $0.137
+2.13%
$934,543 $1,422
Mar 12, 2021 $0.47
+0.12%
$3.21 million $103
Mar 11, 2021 $0.47
+31.58%
$3.21 million $381
Mar 10, 2021 $0.357
+3.02%
$2.44 million $263
Mar 9, 2021 $0.347
-24.97%
$2.37 million $101
Mar 8, 2021 $0.462
+1.65%
$3.15 million $2
Mar 7, 2021 $0.455
+41.12%
$3.1 million $0
Mar 6, 2021 $0.322
+1.06%
$2.2 million $1
Mar 5, 2021 $0.455
+36.14%
$3.1 million $1
Mar 4, 2021 $0.334
-7.24%
$2.28 million $37
Mar 3, 2021 $0.36
-33.04%
$2.46 million $146
Mar 2, 2021 $0.538
-2.87%
$3.67 million $21
Mar 1, 2021 $0.554
+59.89%
$3.78 million $81
Feb 28, 2021 $0.346
+40.49%
$2.37 million $54
Feb 27, 2021 $0.247
-59.28%
$1.68 million $51
Feb 25, 2021 $0.945
-3.29%
$6.45 million $3,785
Feb 24, 2021 $0.977
-0.55%
$6.67 million $3,912
Feb 23, 2021 $0.63
-16.79%
$4.3 million $37
Feb 22, 2021 $0.757
+2.37%
$5.16 million $45
Feb 21, 2021 $0.822
+2.33%
$5.61 million $2
Feb 20, 2021 $0.803
-5.23%
$5.48 million $49
Feb 19, 2021 $0.847
+100.38%
$5.78 million $0.1
Feb 18, 2021 $0.423
-48.65%
$2.89 million $486
Feb 17, 2021 $0.823
+3.57%
$5.62 million $20
Feb 16, 2021 $0.795
+11.73%
$5.43 million $424
Feb 15, 2021 $0.712
-17.11%
$4.86 million $3,497