StellarPayGlobal Historical Data

XLPG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $ 1.91
+160.19%
$ 13.04 million $ 411
Apr 8, 2021 $ 0.734
-66.13%
$ 5.01 million $ 4,695
Apr 7, 2021 $ 2.17
+74.59%
$ 14.8 million $ 144
Apr 5, 2021 $ 2.16
+10.92%
$ 14.74 million $ 1
Apr 4, 2021 $ 1.95
+4.19%
$ 13.29 million $ 0
Apr 3, 2021 $ 1.87
-8.71%
$ 12.75 million $ 480
Apr 2, 2021 $ 1.85
+2.49%
$ 12.61 million $ 1
Apr 1, 2021 $ 1.8
+5.50%
$ 12.31 million $ 2
Mar 30, 2021 $ 0.932
-45.41%
$ 6.36 million $ 5
Mar 29, 2021 $ 1.71
+0.43%
$ 11.65 million $ 0
Mar 28, 2021 $ 1.7
+5.71%
$ 11.59 million $ 1
Mar 27, 2021 $ 1.61
+1.44%
$ 10.97 million $ 85
Mar 25, 2021 $ 0.397
-1.26%
$ 2.71 million $ 3
Mar 24, 2021 $ 0.402
-23.69%
$ 2.74 million $ 3
Mar 23, 2021 $ 0.527
-67.71%
$ 3.6 million $ 5,658
Mar 22, 2021 $ 1.63
-4.06%
$ 11.14 million $ 281
Mar 21, 2021 $ 1.7
-2.53%
$ 11.61 million $ 67
Mar 20, 2021 $ 1.75
+5.14%
$ 11.92 million $ 160
Mar 19, 2021 $ 1.66
+244.50%
$ 11.34 million $ 87
Mar 18, 2021 $ 0.482
+14.97%
$ 3.29 million $ 2,440
Mar 17, 2021 $ 0.419
-7.03%
$ 2.86 million $ 5,778
Mar 16, 2021 $ 0.45
+106.54%
$ 3.07 million $ 19,369
Mar 15, 2021 $ 0.218
-70.36%
$ 1.49 million $ 1,087
Mar 14, 2021 $ 0.737
+438.27%
$ 5.03 million $ 530
Mar 13, 2021 $ 0.137
+2.13%
$ 934,543 $ 1,422
Mar 12, 2021 $ 0.47
+0.12%
$ 3.21 million $ 103
Mar 11, 2021 $ 0.47
+31.58%
$ 3.21 million $ 381
Mar 10, 2021 $ 0.357
+3.02%
$ 2.44 million $ 263
Mar 9, 2021 $ 0.347
-24.97%
$ 2.37 million $ 101
Mar 8, 2021 $ 0.462
+1.65%
$ 3.15 million $ 2
Mar 7, 2021 $ 0.455
+41.12%
$ 3.1 million $ 0
Mar 6, 2021 $ 0.322
+1.06%
$ 2.2 million $ 1
Mar 5, 2021 $ 0.455
+36.14%
$ 3.1 million $ 1
Mar 4, 2021 $ 0.334
-7.24%
$ 2.28 million $ 37
Mar 3, 2021 $ 0.36
-33.04%
$ 2.46 million $ 146
Mar 2, 2021 $ 0.538
-2.87%
$ 3.67 million $ 21
Mar 1, 2021 $ 0.554
+59.89%
$ 3.78 million $ 81
Feb 28, 2021 $ 0.346
+40.49%
$ 2.37 million $ 54
Feb 27, 2021 $ 0.247
-59.28%
$ 1.68 million $ 51
Feb 25, 2021 $ 0.945
-3.29%
$ 6.45 million $ 3,785
Feb 24, 2021 $ 0.977
-0.55%
$ 6.67 million $ 3,912
Feb 23, 2021 $ 0.63
-16.79%
$ 4.3 million $ 37
Feb 22, 2021 $ 0.757
+2.37%
$ 5.16 million $ 45
Feb 21, 2021 $ 0.822
+2.33%
$ 5.61 million $ 2
Feb 20, 2021 $ 0.803
-5.23%
$ 5.48 million $ 49
Feb 19, 2021 $ 0.847
+100.38%
$ 5.78 million $ 0.1
Feb 18, 2021 $ 0.423
-48.65%
$ 2.89 million $ 486
Feb 17, 2021 $ 0.823
+3.57%
$ 5.62 million $ 20
Feb 16, 2021 $ 0.795
+11.73%
$ 5.43 million $ 424
Feb 15, 2021 $ 0.712
-17.11%
$ 4.86 million $ 3,497