Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StellarPayGlobal Historical Data

XLPG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2021 $0.859
+64.63%
$5.86 million $56
Feb 13, 2021 $0.928
+93.97%
$6.33 million $698
Feb 12, 2021 $0.478
+5.50%
$3.26 million $2,382
Feb 11, 2021 $0.454
-45.43%
$3.1 million $688
Feb 10, 2021 $0.832
-7.53%
$5.68 million $166
Feb 9, 2021 $0.9
+51.09%
$6.14 million $1,621
Feb 8, 2021 $0.595
+358.74%
$4.06 million $8
Feb 7, 2021 $0.13
+0.14%
$885,746 $335
Feb 5, 2021 $0.83
+3.73%
$5.67 million $2,871
Feb 4, 2021 $0.8
-30.70%
$5.46 million $2,768
Feb 3, 2021 $1.15
+16.17%
$7.88 million $8,246
Feb 2, 2021 $0.998
+2.93%
$6.81 million $6
Feb 1, 2021 $0.967
-45.35%
$6.6 million $255
Jan 30, 2021 $1.51
+20.06%
$10.32 million $14,247
Jan 29, 2021 $1.26
+3.37%
$8.61 million $8,464
Jan 28, 2021 $1.22
+321.13%
$8.32 million $197
Jan 27, 2021 $0.289
-8.70%
$1.97 million $0.1
Jan 26, 2021 $0.317
+20.65%
$2.16 million $0
Jan 24, 2021 $0.625
+91.39%
$4.27 million $4,414
Jan 23, 2021 $0.326
-0.45%
$2.23 million $37
Jan 22, 2021 $0.328
+2.66%
$2.24 million $8
Jan 21, 2021 $0.319
-48.30%
$2.18 million $1
Jan 20, 2021 $0.618
+3.24%
$4.22 million $7
Jan 19, 2021 $0.6
-1.14%
$4.1 million $2
Jan 18, 2021 $0.607
+65.72%
$4.14 million $1
Jan 17, 2021 $0.62
+0.67%
$4.23 million $1,457
Jan 16, 2021 $0.617
-24.55%
$4.21 million $1,450
Jan 15, 2021 $0.816
+7.83%
$5.57 million $4,803
Jan 14, 2021 $0.755
-28.44%
$5.16 million $8,340
Jan 13, 2021 $1.06
+51.19%
$7.2 million $7,449
Jan 12, 2021 $0.697
-1.72%
$4.76 million $3,273
Jan 11, 2021 $0.711
-4.79%
$4.85 million $78
Jan 10, 2021 $0.747
-7.56%
$5.1 million $2
Jan 9, 2021 $0.809
+4.13%
$5.52 million $1
Jan 8, 2021 $0.777
+43.90%
$5.31 million $7
Jan 7, 2021 $0.54
-75.35%
$3.69 million $4,098
Jan 6, 2021 $2.19
+182.50%
$14.96 million $14,023
Jan 5, 2021 $0.776
+135.80%
$5.3 million $14,613
Jan 4, 2021 $0.387
-0.87%
$2.64 million $1,673
Jan 3, 2021 $0.391
+4.92%
$2.67 million $1,688
Jan 2, 2021 $0.372
-6.27%
$2.54 million $27
Jan 1, 2021 $0.397
+1.08%
$2.71 million $1,252
Dec 31, 2020 $0.393
-24.25%
$2.68 million $7,020
Dec 30, 2020 $0.518
+2.33%
$3.54 million $7,901
Dec 28, 2020 $0.433
-2.24%
$2.96 million $26
Dec 27, 2020 $0.435
+44.59%
$2.97 million $31
Dec 26, 2020 $0.304
-31.99%
$2.08 million $15
Dec 25, 2020 $0.364
-0.49%
$2.49 million $2,841
Dec 24, 2020 $0.368
-2.94%
$2.51 million $2,874
Dec 21, 2020 $0.502
+39.87%
$3.43 million $43