StellarPayGlobal Historical Data

XLPG Page 12
Download
Date Close Price change Market cap Trading volume
Dec 20, 2020 $ 0.326
-39.39%
$ 2.22 million $ 6,666
Dec 19, 2020 $ 0.545
+32.36%
$ 3.72 million $ 10
Dec 18, 2020 $ 0.408
-20.98%
$ 2.79 million $ 164
Dec 17, 2020 $ 0.546
+3.80%
$ 3.73 million $ 461
Dec 16, 2020 $ 0.529
+5.60%
$ 3.61 million $ 276
Dec 15, 2020 $ 0.502
-0.03%
$ 3.43 million $ 2,947
Dec 14, 2020 $ 0.339
-29.28%
$ 2.32 million $ 34
Dec 13, 2020 $ 0.347
-33.73%
$ 2.37 million $ 78
Dec 12, 2020 $ 0.483
+0.48%
$ 3.29 million $ 7,748
Dec 11, 2020 $ 0.455
-9.11%
$ 3.11 million $ 122
Dec 10, 2020 $ 0.507
-0.75%
$ 3.46 million $ 123
Dec 9, 2020 $ 0.516
+54.59%
$ 3.52 million $ 1,217
Dec 8, 2020 $ 0.338
-32.56%
$ 2.31 million $ 8,597
Dec 7, 2020 $ 0.503
-2.86%
$ 3.44 million $ 48
Dec 6, 2020 $ 0.524
-13.14%
$ 3.57 million $ 106
Dec 5, 2020 $ 0.595
+20.01%
$ 4.06 million $ 8,208
Dec 4, 2020 $ 0.488
-11.44%
$ 3.33 million $ 147
Dec 3, 2020 $ 0.551
-2.77%
$ 3.76 million $ 3
Dec 2, 2020 $ 0.568
+19.55%
$ 3.87 million $ 13,700
Dec 1, 2020 $ 0.471
+7.41%
$ 3.22 million $ 14,702
Nov 30, 2020 $ 0.424
+0.20%
$ 2.89 million $ 5,068
Nov 29, 2020 $ 0.423
+3.56%
$ 2.89 million $ 10,769
Nov 28, 2020 $ 0.408
+6.25%
$ 2.79 million $ 26,140
Nov 26, 2020 $ 0.475
-18.90%
$ 3.24 million $ 62
Nov 25, 2020 $ 0.587
+41.76%
$ 4.01 million $ 89
Nov 24, 2020 $ 0.414
-16.51%
$ 2.83 million $ 9,793
Nov 23, 2020 $ 0.494
+28.29%
$ 3.37 million $ 101
Nov 22, 2020 $ 0.384
-30.07%
$ 2.62 million $ 1
Nov 21, 2020 $ 0.55
+60.01%
$ 3.75 million $ 23,948
Nov 20, 2020 $ 0.344
+5.19%
$ 2.35 million $ 0
Nov 19, 2020 $ 0.327
+0.26%
$ 2.23 million $ 0
Nov 18, 2020 $ 0.326
-23.89%
$ 2.22 million $ 1,192
Nov 17, 2020 $ 0.428
-7.13%
$ 2.92 million $ 16,164
Nov 16, 2020 $ 0.461
-14.21%
$ 3.15 million $ 19,854
Nov 15, 2020 $ 0.538
+121.27%
$ 3.67 million $ 26,953
Nov 14, 2020 $ 0.243
-1.62%
$ 1.66 million $ 29
Nov 13, 2020 $ 0.247
+2.07%
$ 1.69 million $ 29
Nov 12, 2020 $ 0.242
+11.18%
$ 1.65 million $ 2
Nov 11, 2020 $ 0.218
-29.12%
$ 1.49 million $ 47
Nov 10, 2020 $ 0.307
-46.85%
$ 2.1 million $ 47
Nov 9, 2020 $ 0.578
-9.07%
$ 3.94 million $ 32,016
Nov 8, 2020 $ 0.635
+157.42%
$ 4.34 million $ 28,795
Nov 7, 2020 $ 0.247
-6.97%
$ 1.69 million $ 80
Nov 6, 2020 $ 0.331
-50.36%
$ 2.26 million $ 0
Nov 5, 2020 $ 0.667
+10.63%
$ 4.55 million $ 16,790
Nov 4, 2020 $ 0.602
+4.16%
$ 4.11 million $ 8,653
Nov 3, 2020 $ 0.338
-38.97%
$ 2.31 million $ 0
Nov 2, 2020 $ 0.554
+0.76%
$ 3.78 million $ 5,073
Nov 1, 2020 $ 0.55
+73.45%
$ 3.75 million $ 23,471
Oct 30, 2020 $ 0.416
-2.23%
$ 2.84 million $ 49,479