Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StellarPayGlobal Historical Data

XLPG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2020 $0.326
-39.39%
$2.22 million $6,666
Dec 19, 2020 $0.545
+32.36%
$3.72 million $10
Dec 18, 2020 $0.408
-20.98%
$2.79 million $164
Dec 17, 2020 $0.546
+3.80%
$3.73 million $461
Dec 16, 2020 $0.529
+5.60%
$3.61 million $276
Dec 15, 2020 $0.502
-0.03%
$3.43 million $2,947
Dec 14, 2020 $0.339
-29.28%
$2.32 million $34
Dec 13, 2020 $0.347
-33.73%
$2.37 million $78
Dec 12, 2020 $0.483
+0.48%
$3.29 million $7,748
Dec 11, 2020 $0.455
-9.11%
$3.11 million $122
Dec 10, 2020 $0.507
-0.75%
$3.46 million $123
Dec 9, 2020 $0.516
+54.59%
$3.52 million $1,217
Dec 8, 2020 $0.338
-32.56%
$2.31 million $8,597
Dec 7, 2020 $0.503
-2.86%
$3.44 million $48
Dec 6, 2020 $0.524
-13.14%
$3.57 million $106
Dec 5, 2020 $0.595
+20.01%
$4.06 million $8,208
Dec 4, 2020 $0.488
-11.44%
$3.33 million $147
Dec 3, 2020 $0.551
-2.77%
$3.76 million $3
Dec 2, 2020 $0.568
+19.55%
$3.87 million $13,700
Dec 1, 2020 $0.471
+7.41%
$3.22 million $14,702
Nov 30, 2020 $0.424
+0.20%
$2.89 million $5,068
Nov 29, 2020 $0.423
+3.56%
$2.89 million $10,769
Nov 28, 2020 $0.408
+6.25%
$2.79 million $26,140
Nov 26, 2020 $0.475
-18.90%
$3.24 million $62
Nov 25, 2020 $0.587
+41.76%
$4.01 million $89
Nov 24, 2020 $0.414
-16.51%
$2.83 million $9,793
Nov 23, 2020 $0.494
+28.29%
$3.37 million $101
Nov 22, 2020 $0.384
-30.07%
$2.62 million $1
Nov 21, 2020 $0.55
+60.01%
$3.75 million $23,948
Nov 20, 2020 $0.344
+5.19%
$2.35 million $0
Nov 19, 2020 $0.327
+0.26%
$2.23 million $0
Nov 18, 2020 $0.326
-23.89%
$2.22 million $1,192
Nov 17, 2020 $0.428
-7.13%
$2.92 million $16,164
Nov 16, 2020 $0.461
-14.21%
$3.15 million $19,854
Nov 15, 2020 $0.538
+121.27%
$3.67 million $26,953
Nov 14, 2020 $0.243
-1.62%
$1.66 million $29
Nov 13, 2020 $0.247
+2.07%
$1.69 million $29
Nov 12, 2020 $0.242
+11.18%
$1.65 million $2
Nov 11, 2020 $0.218
-29.12%
$1.49 million $47
Nov 10, 2020 $0.307
-46.85%
$2.1 million $47
Nov 9, 2020 $0.578
-9.07%
$3.94 million $32,016
Nov 8, 2020 $0.635
+157.42%
$4.34 million $28,795
Nov 7, 2020 $0.247
-6.97%
$1.69 million $80
Nov 6, 2020 $0.331
-50.36%
$2.26 million $0
Nov 5, 2020 $0.667
+10.63%
$4.55 million $16,790
Nov 4, 2020 $0.602
+4.16%
$4.11 million $8,653
Nov 3, 2020 $0.338
-38.97%
$2.31 million $0
Nov 2, 2020 $0.554
+0.76%
$3.78 million $5,073
Nov 1, 2020 $0.55
+73.45%
$3.75 million $23,471
Oct 30, 2020 $0.416
-2.23%
$2.84 million $49,479