Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StellarPayGlobal Historical Data

XLPG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2020 $0.24
-39.75%
$1.64 million $6,535
Jul 20, 2020 $0.399
+6.06%
$2.72 million $116
Jul 19, 2020 $0.376
+27.84%
$2.57 million $9,612
Jul 18, 2020 $0.294
+40.66%
$2.01 million $8,177
Jul 17, 2020 $0.209
-18.84%
$1.43 million $3,767
Jul 16, 2020 $0.258
-14.53%
$1.76 million $7,764
Jul 15, 2020 $0.302
-3.55%
$2.06 million $21,240
Jul 14, 2020 $0.313
-16.67%
$2.14 million $13,143
Jul 13, 2020 $0.376
+13.16%
$2.56 million $20,538
Jul 12, 2020 $0.332
-12.59%
$2.26 million $9,203
Jul 11, 2020 $0.379
+13.67%
$2.59 million $36,452
Jul 10, 2020 $0.334
+8.20%
$2.28 million $20,894
Jul 9, 2020 $0.308
+26.20%
$2.11 million $9,913
Jul 8, 2020 $0.244
-7.00%
$1.67 million $9,983
Jul 7, 2020 $0.263
-23.74%
$1.79 million $16,946
Jul 6, 2020 $0.345
+6.52%
$2.35 million $981
Jul 5, 2020 $0.323
-11.35%
$2.21 million $137
Jul 4, 2020 $0.365
+1.02%
$2.49 million $2
Jul 3, 2020 $0.361
-0.54%
$2.46 million $189
Jul 2, 2020 $0.363
-0.93%
$2.48 million $190
Jul 1, 2020 $0.367
+9.33%
$2.5 million $6
Jun 30, 2020 $0.335
+22.69%
$2.29 million $2,149
Jun 29, 2020 $0.273
+1.05%
$1.87 million $19
Jun 28, 2020 $0.27
-1.17%
$1.84 million $313
Jun 27, 2020 $0.268
-7.02%
$1.83 million $94
Jun 26, 2020 $0.289
+1.40%
$1.97 million $1,121
Jun 25, 2020 $0.285
+3.25%
$1.94 million $2,164
Jun 24, 2020 $0.276
-0.36%
$1.88 million $1
Jun 23, 2020 $0.284
-1.39%
$1.94 million $284
Jun 22, 2020 $0.288
+2.10%
$1.97 million $288
Jun 3, 2020 $0.37
+2.49%
$2.52 million $3
Jun 2, 2020 $0.361
+5.17%
$2.46 million $5
Jun 1, 2020 $0.344
+8.02%
$2.35 million $800
May 31, 2020 $0.318
-2.48%
$2.17 million $1,609
May 30, 2020 $0.326
+7.02%
$2.23 million $7
May 29, 2020 $0.305
+6.54%
$2.08 million $2,900
May 28, 2020 $0.286
+1.97%
$1.95 million $1,834
May 27, 2020 $0.281
-7.59%
$1.92 million $5,269
May 26, 2020 $0.304
-7.63%
$2.07 million $2,026
May 25, 2020 $0.329
+18.33%
$2.24 million $2,199
May 24, 2020 $0.278
-3.90%
$1.9 million $4,998
May 23, 2020 $0.289
-0.21%
$1.98 million $1,291
May 22, 2020 $0.29
+3.68%
$1.98 million $741
May 21, 2020 $0.28
-21.11%
$1.91 million $1,972
May 20, 2020 $0.355
+2.46%
$2.42 million $2,745
May 19, 2020 $0.346
+5.21%
$2.36 million $2,461
May 18, 2020 $0.329
-0.62%
$2.25 million $2,900
May 17, 2020 $0.331
+6.04%
$2.26 million $7,115
May 16, 2020 $0.313
-7.14%
$2.13 million $3,743
May 15, 2020 $0.336
+8.41%
$2.3 million $3,267