StellarPayGlobal Historical Data

XLPG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $ 0.24
-39.75%
$ 1.64 million $ 6,535
Jul 20, 2020 $ 0.399
+6.06%
$ 2.72 million $ 116
Jul 19, 2020 $ 0.376
+27.84%
$ 2.57 million $ 9,612
Jul 18, 2020 $ 0.294
+40.66%
$ 2.01 million $ 8,177
Jul 17, 2020 $ 0.209
-18.84%
$ 1.43 million $ 3,767
Jul 16, 2020 $ 0.258
-14.53%
$ 1.76 million $ 7,764
Jul 15, 2020 $ 0.302
-3.55%
$ 2.06 million $ 21,240
Jul 14, 2020 $ 0.313
-16.67%
$ 2.14 million $ 13,143
Jul 13, 2020 $ 0.376
+13.16%
$ 2.56 million $ 20,538
Jul 12, 2020 $ 0.332
-12.59%
$ 2.26 million $ 9,203
Jul 11, 2020 $ 0.379
+13.67%
$ 2.59 million $ 36,452
Jul 10, 2020 $ 0.334
+8.20%
$ 2.28 million $ 20,894
Jul 9, 2020 $ 0.308
+26.20%
$ 2.11 million $ 9,913
Jul 8, 2020 $ 0.244
-7.00%
$ 1.67 million $ 9,983
Jul 7, 2020 $ 0.263
-23.74%
$ 1.79 million $ 16,946
Jul 6, 2020 $ 0.345
+6.52%
$ 2.35 million $ 981
Jul 5, 2020 $ 0.323
-11.35%
$ 2.21 million $ 137
Jul 4, 2020 $ 0.365
+1.02%
$ 2.49 million $ 2
Jul 3, 2020 $ 0.361
-0.54%
$ 2.46 million $ 189
Jul 2, 2020 $ 0.363
-0.93%
$ 2.48 million $ 190
Jul 1, 2020 $ 0.367
+9.33%
$ 2.5 million $ 6
Jun 30, 2020 $ 0.335
+22.69%
$ 2.29 million $ 2,149
Jun 29, 2020 $ 0.273
+1.05%
$ 1.87 million $ 19
Jun 28, 2020 $ 0.27
-1.17%
$ 1.84 million $ 313
Jun 27, 2020 $ 0.268
-7.02%
$ 1.83 million $ 94
Jun 26, 2020 $ 0.289
+1.40%
$ 1.97 million $ 1,121
Jun 25, 2020 $ 0.285
+3.25%
$ 1.94 million $ 2,164
Jun 24, 2020 $ 0.276
-0.36%
$ 1.88 million $ 1
Jun 23, 2020 $ 0.284
-1.39%
$ 1.94 million $ 284
Jun 22, 2020 $ 0.288
+2.10%
$ 1.97 million $ 288
Jun 3, 2020 $ 0.37
+2.49%
$ 2.52 million $ 3
Jun 2, 2020 $ 0.361
+5.17%
$ 2.46 million $ 5
Jun 1, 2020 $ 0.344
+8.02%
$ 2.35 million $ 800
May 31, 2020 $ 0.318
-2.48%
$ 2.17 million $ 1,609
May 30, 2020 $ 0.326
+7.02%
$ 2.23 million $ 7
May 29, 2020 $ 0.305
+6.54%
$ 2.08 million $ 2,900
May 28, 2020 $ 0.286
+1.97%
$ 1.95 million $ 1,834
May 27, 2020 $ 0.281
-7.59%
$ 1.92 million $ 5,269
May 26, 2020 $ 0.304
-7.63%
$ 2.07 million $ 2,026
May 25, 2020 $ 0.329
+18.33%
$ 2.24 million $ 2,199
May 24, 2020 $ 0.278
-3.90%
$ 1.9 million $ 4,998
May 23, 2020 $ 0.289
-0.21%
$ 1.98 million $ 1,291
May 22, 2020 $ 0.29
+3.68%
$ 1.98 million $ 741
May 21, 2020 $ 0.28
-21.11%
$ 1.91 million $ 1,972
May 20, 2020 $ 0.355
+2.46%
$ 2.42 million $ 2,745
May 19, 2020 $ 0.346
+5.21%
$ 2.36 million $ 2,461
May 18, 2020 $ 0.329
-0.62%
$ 2.25 million $ 2,900
May 17, 2020 $ 0.331
+6.04%
$ 2.26 million $ 7,115
May 16, 2020 $ 0.313
-7.14%
$ 2.13 million $ 3,743
May 15, 2020 $ 0.336
+8.41%
$ 2.3 million $ 3,267