Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StellarPayGlobal Historical Data

XLPG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2020 $0.31
+11.34%
$2.12 million $2,336
May 13, 2020 $0.279
-13.30%
$1.9 million $1,956
May 12, 2020 $0.322
+7.05%
$2.2 million $3,407
May 11, 2020 $0.301
-3.41%
$2.05 million $958
May 10, 2020 $0.311
-10.54%
$2.12 million $2,289
May 9, 2020 $0.348
+4.77%
$2.38 million $3,739
May 8, 2020 $0.332
+1.08%
$2.27 million $763
May 7, 2020 $0.329
+2.89%
$2.24 million $1,723
May 6, 2020 $0.32
-1.48%
$2.18 million $1,498
May 5, 2020 $0.325
+7.86%
$2.22 million $4,104
May 4, 2020 $0.301
-8.15%
$2.05 million $3,716
May 3, 2020 $0.328
-7.34%
$2.24 million $1,755
May 2, 2020 $0.353
+6.64%
$2.41 million $2,753
May 1, 2020 $0.331
+10.58%
$2.26 million $1,530
Apr 30, 2020 $0.299
-7.38%
$2.04 million $3,495
Apr 29, 2020 $0.323
-0.08%
$2.2 million $6,390
Apr 28, 2020 $0.323
+0.36%
$2.99 million $1,632
Apr 27, 2020 $0.322
+15.12%
$2.2 million $2,385
Apr 26, 2020 $0.28
-1.62%
$1.91 million $1,735
Apr 25, 2020 $0.284
+0.71%
$2.63 million $3,096
Apr 24, 2020 $0.282
+7.85%
$1.92 million $2,210
Apr 23, 2020 $0.262
-11.70%
$1.79 million $2,920
Apr 22, 2020 $0.296
+3.70%
$2.02 million $2,317
Apr 21, 2020 $0.286
-4.34%
$1.95 million $1,184
Apr 20, 2020 $0.299
+4.11%
$2.76 million $716
Apr 19, 2020 $0.287
-5.29%
$1.96 million $1,575
Apr 18, 2020 $0.303
-7.43%
$2.07 million $2,376
Apr 17, 2020 $0.327
-0.32%
$2.23 million $1,098
Apr 16, 2020 $0.328
+12.94%
$2.24 million $3,065
Apr 15, 2020 $0.291
-5.11%
$1.99 million $735
Apr 14, 2020 $0.307
-0.59%
$2.09 million $1,069
Apr 13, 2020 $0.309
-0.58%
$2.11 million $2,103
Apr 12, 2020 $0.31
-0.65%
$2.87 million $3,716
Apr 11, 2020 $0.312
+3.88%
$2.13 million $5,298
Apr 10, 2020 $0.301
-6.90%
$2.05 million $932
Apr 9, 2020 $0.323
+1.91%
$2.2 million $3,115
Apr 8, 2020 $0.317
+5.50%
$2.93 million $3,676
Apr 7, 2020 $0.3
-2.83%
$2.05 million $1,886
Apr 6, 2020 $0.309
+9.27%
$2.11 million $1,845
Apr 5, 2020 $0.283
+16.37%
$1.92 million $5,608
Apr 4, 2020 $0.243
+4.08%
$1.65 million $564
Apr 3, 2020 $0.234
+2.01%
$1.57 million $8,134
Apr 2, 2020 $0.229
+1.63%
$1.54 million $22,940
Apr 1, 2020 $0.225
-4.60%
$1.52 million $4,178
Mar 31, 2020 $0.236
-14.05%
$2.19 million $4,967
Mar 30, 2020 $0.275
+36.51%
$2.36 million $2,901
Mar 29, 2020 $0.201
+3.90%
$1.36 million $2,848
Mar 28, 2020 $0.194
-10.22%
$1.31 million $2,368
Mar 27, 2020 $0.216
-4.41%
$2 million $1,082
Mar 26, 2020 $0.226
+18.30%
$1.52 million $1,885