StellarPayGlobal Historical Data

XLPG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.191
-14.21%
$ 1.29 million $ 2,009
Mar 24, 2020 $ 0.223
+2.31%
$ 1.5 million $ 2,100
Mar 23, 2020 $ 0.218
+7.33%
$ 1.47 million $ 5,409
Mar 22, 2020 $ 0.203
-11.60%
$ 1.37 million $ 5,818
Mar 21, 2020 $ 0.229
+4.56%
$ 1.55 million $ 78
Mar 20, 2020 $ 0.219
+32.90%
$ 1.48 million $ 188
Mar 19, 2020 $ 0.165
+20.27%
$ 1.11 million $ 305
Mar 18, 2020 $ 0.137
-11.16%
$ 923,712 $ 374
Mar 17, 2020 $ 0.155
+2.32%
$ 1.04 million $ 0
Mar 16, 2020 $ 0.151
-7.31%
$ 1.02 million $ 105
Mar 15, 2020 $ 0.163
+3.47%
$ 1.1 million $ 7
Mar 14, 2020 $ 0.158
+2.05%
$ 1.06 million $ 598
Mar 13, 2020 $ 0.154
+12.12%
$ 1.04 million $ 582
Mar 12, 2020 $ 0.138
-31.97%
$ 1.18 million $ 467
Mar 11, 2020 $ 0.202
-9.46%
$ 1.36 million $ 1,039
Mar 10, 2020 $ 0.223
-0.35%
$ 1.5 million $ 13
Mar 9, 2020 $ 0.224
+12.29%
$ 2.08 million $ 1,478
Mar 8, 2020 $ 0.199
-14.65%
$ 1.34 million $ 9
Mar 7, 2020 $ 0.233
-4.78%
$ 1.57 million $ 67
Mar 6, 2020 $ 0.245
-7.72%
$ 1.65 million $ 21
Mar 5, 2020 $ 0.265
+61.63%
$ 1.79 million $ 3,062
Mar 4, 2020 $ 0.164
-12.28%
$ 1.09 million $ 566
Mar 3, 2020 $ 0.187
-4.64%
$ 1.23 million $ 1,102
Mar 2, 2020 $ 0.196
-5.57%
$ 1.29 million $ 649
Mar 1, 2020 $ 0.208
-1.68%
$ 1.37 million $ 0
Feb 29, 2020 $ 0.212
+21.23%
$ 1.39 million $ 0
Feb 28, 2020 $ 0.175
-21.57%
$ 1.62 million $ 18
Feb 27, 2020 $ 0.222
+1.64%
$ 1.46 million $ 9
Feb 26, 2020 $ 0.219
+36.09%
$ 1.44 million $ 239
Feb 25, 2020 $ 0.161
-29.48%
$ 1.36 million $ 17
Feb 24, 2020 $ 0.228
-2.74%
$ 1.5 million $ 69
Feb 23, 2020 $ 0.235
+2.91%
$ 1.55 million $ 6
Feb 22, 2020 $ 0.228
-13.36%
$ 1.5 million $ 40
Feb 21, 2020 $ 0.263
+0.90%
$ 2.44 million $ 1
Feb 20, 2020 $ 0.261
+6.04%
$ 1.72 million $ 111
Feb 19, 2020 $ 0.246
-7.51%
$ 1.62 million $ 18
Feb 18, 2020 $ 0.266
+4.36%
$ 1.75 million $ 189
Feb 17, 2020 $ 0.255
-2.65%
$ 1.67 million $ 5
Feb 16, 2020 $ 0.262
-4.57%
$ 1.72 million $ 0
Feb 15, 2020 $ 0.275
-9.26%
$ 1.8 million $ 15
Feb 14, 2020 $ 0.303
+3.77%
$ 1.99 million $ 8
Feb 13, 2020 $ 0.292
+3.78%
$ 2.46 million $ 27
Feb 12, 2020 $ 0.281
-5.10%
$ 1.85 million $ 69
Feb 11, 2020 $ 0.296
+55.22%
$ 1.95 million $ 128
Feb 10, 2020 $ 0.191
-2.66%
$ 1.25 million $ 0
Feb 9, 2020 $ 0.196
+10.49%
$ 1.29 million $ 19
Feb 8, 2020 $ 0.178
-1.41%
$ 1.17 million $ 18
Feb 7, 2020 $ 0.18
+26.35%
$ 1.18 million $ 199
Feb 6, 2020 $ 0.143
+3.43%
$ 936,377 $ 122
Feb 5, 2020 $ 0.138
+0.99%
$ 1.28 million $ 3
Download