Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StellarPayGlobal Historical Data

XLPG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2020 $0.191
-14.21%
$1.29 million $2,009
Mar 24, 2020 $0.223
+2.31%
$1.5 million $2,100
Mar 23, 2020 $0.218
+7.33%
$1.47 million $5,409
Mar 22, 2020 $0.203
-11.60%
$1.37 million $5,818
Mar 21, 2020 $0.229
+4.56%
$1.55 million $78
Mar 20, 2020 $0.219
+32.90%
$1.48 million $188
Mar 19, 2020 $0.165
+20.27%
$1.11 million $305
Mar 18, 2020 $0.137
-11.16%
$923,712 $374
Mar 17, 2020 $0.155
+2.32%
$1.04 million $0
Mar 16, 2020 $0.151
-7.31%
$1.02 million $105
Mar 15, 2020 $0.163
+3.47%
$1.1 million $7
Mar 14, 2020 $0.158
+2.05%
$1.06 million $598
Mar 13, 2020 $0.154
+12.12%
$1.04 million $582
Mar 12, 2020 $0.138
-31.97%
$1.18 million $467
Mar 11, 2020 $0.202
-9.46%
$1.36 million $1,039
Mar 10, 2020 $0.223
-0.35%
$1.5 million $13
Mar 9, 2020 $0.224
+12.29%
$2.08 million $1,478
Mar 8, 2020 $0.199
-14.65%
$1.34 million $9
Mar 7, 2020 $0.233
-4.78%
$1.57 million $67
Mar 6, 2020 $0.245
-7.72%
$1.65 million $21
Mar 5, 2020 $0.265
+61.63%
$1.79 million $3,062
Mar 4, 2020 $0.164
-12.28%
$1.09 million $566
Mar 3, 2020 $0.187
-4.64%
$1.23 million $1,102
Mar 2, 2020 $0.196
-5.57%
$1.29 million $649
Mar 1, 2020 $0.208
-1.68%
$1.37 million $0
Feb 29, 2020 $0.212
+21.23%
$1.39 million $0
Feb 28, 2020 $0.175
-21.57%
$1.62 million $18
Feb 27, 2020 $0.222
+1.64%
$1.46 million $9
Feb 26, 2020 $0.219
+36.09%
$1.44 million $239
Feb 25, 2020 $0.161
-29.48%
$1.36 million $17
Feb 24, 2020 $0.228
-2.74%
$1.5 million $69
Feb 23, 2020 $0.235
+2.91%
$1.55 million $6
Feb 22, 2020 $0.228
-13.36%
$1.5 million $40
Feb 21, 2020 $0.263
+0.90%
$2.44 million $1
Feb 20, 2020 $0.261
+6.04%
$1.72 million $111
Feb 19, 2020 $0.246
-7.51%
$1.62 million $18
Feb 18, 2020 $0.266
+4.36%
$1.75 million $189
Feb 17, 2020 $0.255
-2.65%
$1.67 million $5
Feb 16, 2020 $0.262
-4.57%
$1.72 million $0
Feb 15, 2020 $0.275
-9.26%
$1.8 million $15
Feb 14, 2020 $0.303
+3.77%
$1.99 million $8
Feb 13, 2020 $0.292
+3.78%
$2.46 million $27
Feb 12, 2020 $0.281
-5.10%
$1.85 million $69
Feb 11, 2020 $0.296
+55.22%
$1.95 million $128
Feb 10, 2020 $0.191
-2.66%
$1.25 million $0
Feb 9, 2020 $0.196
+10.49%
$1.29 million $19
Feb 8, 2020 $0.178
-1.41%
$1.17 million $18
Feb 7, 2020 $0.18
+26.35%
$1.18 million $199
Feb 6, 2020 $0.143
+3.43%
$936,377 $122
Feb 5, 2020 $0.138
+0.99%
$1.28 million $3
Download