Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StellarPayGlobal Historical Data

XLPG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2022 $0.182
-2.36%
$331,373 $77,470
Jun 9, 2022 $0.186
-2.26%
$338,648 $119,453
Jun 8, 2022 $0.191
-11.64%
$347,922 $71,337
Jun 7, 2022 $0.216
+0.14%
$402,184 $96,025
Jun 6, 2022 $0.217
+0.37%
$402,928 $113,005
Jun 5, 2022 $0.216
-8.52%
$401,255 $93,092
Jun 4, 2022 $0.236
-0.08%
$438,631 $90,126
Jun 3, 2022 $0.236
-5.23%
$438,259 $108,296
Jun 2, 2022 $0.249
+0.12%
$463,732 $156,086
Jun 1, 2022 $0.249
-0.44%
$462,803 $156,753
May 31, 2022 $0.25
-2.61%
$464,849 $113,971
May 30, 2022 $0.257
-0.08%
$477,311 $119,624
May 29, 2022 $0.257
-0.16%
$477,311 $144,683
May 28, 2022 $0.257
-0.08%
$477,868 $172,501
May 27, 2022 $0.257
-0.43%
$478,428 $33,006
May 26, 2022 $0.259
-4.92%
$481,217 $116,327
May 25, 2022 $0.272
+0.41%
$505,575 $90,169
May 24, 2022 $0.271
-5.38%
$503,902 $125,119
May 23, 2022 $0.287
+0.21%
$533,095 $192,916
May 22, 2022 $0.286
-0.14%
$531,607 $142,568
May 21, 2022 $0.286
-0.24%
$531,416 $149,435
May 20, 2022 $0.287
+3.73%
$532,903 $147,879
May 19, 2022 $0.276
+10.17%
$513,753 $131,161
May 18, 2022 $0.251
+0.44%
$465,782 $144,911
May 17, 2022 $0.249
+6.44%
$463,922 $90,785
May 16, 2022 $0.234
+1.17%
$435,659 $76,008
May 15, 2022 $0.231
+4.80%
$430,266 $23,999
May 14, 2022 $0.221
-21.44%
$410,929 $14,310
May 13, 2022 $0.281
+20.83%
$522,122 $24,752
May 12, 2022 $0.233
-23.63%
$433,986 $23,280
May 11, 2022 $0.306
+1.46%
$569,165 $57,808
May 10, 2022 $0.301
+1.55%
$559,868 $142,485
May 9, 2022 $0.296
-7.17%
$550,943 $89,370
May 8, 2022 $0.32
+2.90%
$594,081 $123,141
May 7, 2022 $0.31
-4.37%
$577,160 $133,315
May 6, 2022 $0.324
+2.40%
$603,196 $101,910
May 5, 2022 $0.317
-11.09%
$589,065 $103,458
May 4, 2022 $0.357
+13.05%
$657,944 $139,932
May 3, 2022 $0.316
-47.38%
$581,989 $165,611
May 2, 2022 $0.599
+176.06%
$1.1 million $123,775
May 1, 2022 $0.217
-3.64%
$400,097 $458,756
Apr 30, 2022 $0.225
+0.58%
$414,473 $495,827
Apr 29, 2022 $0.224
-3.29%
$411,895 $73,115
Apr 28, 2022 $0.232
-0.56%
$427,931 $64,474
Apr 27, 2022 $0.233
+0.22%
$429,036 $74,277
Apr 26, 2022 $0.232
+2.84%
$427,380 $76,205
Apr 25, 2022 $0.227
-0.96%
$418,978 $66,247
Apr 24, 2022 $0.228
+10.11%
$421,193 $68,705
Apr 23, 2022 $0.207
+0.24%
$382,907 $65,695
Apr 22, 2022 $0.206
+2.23%
$381,797 $64,751