Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StellarPayGlobal Historical Data

XLPG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2021 $0.226
+0.85%
$1.54 million $44,131
Dec 22, 2021 $0.225
-3.61%
$1.53 million $80,854
Dec 21, 2021 $0.233
-1.69%
$1.59 million $80,852
Dec 20, 2021 $0.237
+0.47%
$1.62 million $58,987
Dec 19, 2021 $0.236
-0.13%
$1.61 million $48,187
Dec 18, 2021 $0.237
+4.73%
$1.62 million $61,938
Dec 17, 2021 $0.226
-11.77%
$1.54 million $63,190
Dec 16, 2021 $0.256
+7.35%
$1.74 million $73,961
Dec 15, 2021 $0.239
+1.19%
$1.63 million $57,229
Dec 14, 2021 $0.237
-12.04%
$1.62 million $28,248
Dec 13, 2021 $0.269
-2.68%
$1.84 million $40,963
Dec 12, 2021 $0.277
+0.14%
$1.89 million $48,752
Dec 11, 2021 $0.276
-0.11%
$1.88 million $90,252
Dec 10, 2021 $0.276
+0.29%
$1.88 million $76,914
Dec 9, 2021 $0.275
-5.69%
$1.88 million $62,314
Dec 8, 2021 $0.291
-4.33%
$1.99 million $67,230
Dec 7, 2021 $0.305
+1.63%
$2.09 million $72,333
Dec 6, 2021 $0.303
-1.37%
$2.07 million $42,856
Dec 5, 2021 $0.308
+26.82%
$2.1 million $38,304
Dec 4, 2021 $0.242
-24.68%
$1.65 million $14,655
Dec 3, 2021 $0.321
+13.26%
$2.19 million $33,132
Dec 2, 2021 $0.284
-7.72%
$1.94 million $31,618
Dec 1, 2021 $0.307
-12.15%
$2.1 million $86,371
Nov 30, 2021 $0.35
+5.66%
$2.39 million $56,162
Nov 29, 2021 $0.331
-17.77%
$2.26 million $83,470
Nov 28, 2021 $0.403
-2.04%
$2.75 million $33,167
Nov 27, 2021 $0.41
-10.51%
$2.8 million $43,915
Nov 26, 2021 $0.459
-10.64%
$3.13 million $116,305
Nov 25, 2021 $0.514
+5.36%
$3.51 million $181,185
Nov 24, 2021 $0.488
-3.08%
$3.33 million $107,295
Nov 23, 2021 $0.498
+17.67%
$3.4 million $203,209
Nov 22, 2021 $0.42
-9.56%
$2.87 million $186,396
Nov 21, 2021 $0.466
-2.72%
$3.18 million $45,974
Nov 20, 2021 $0.478
-0.79%
$3.26 million $43,919
Nov 19, 2021 $0.45
-4.33%
$3.07 million $95,311
Nov 18, 2021 $0.476
+20.79%
$3.25 million $180,875
Nov 17, 2021 $0.396
-10.06%
$2.7 million $167,447
Nov 16, 2021 $0.434
+5.44%
$2.96 million $155,319
Nov 15, 2021 $0.403
-3.61%
$2.75 million $196,731
Nov 14, 2021 $0.42
-3.40%
$2.87 million $85,596
Nov 13, 2021 $0.435
-13.50%
$2.97 million $164,043
Nov 12, 2021 $0.501
+3.90%
$3.42 million $176,941
Nov 11, 2021 $0.482
+0.27%
$3.29 million $161,599
Nov 10, 2021 $0.48
+0.54%
$3.28 million $141,928
Nov 9, 2021 $0.478
-2.09%
$3.26 million $160,198
Nov 8, 2021 $0.488
+2.82%
$3.33 million $192,697
Nov 7, 2021 $0.476
-3.60%
$3.25 million $225,351
Nov 6, 2021 $0.496
+3.42%
$3.39 million $214,927
Nov 5, 2021 $0.48
-26.39%
$3.27 million $238,115
Nov 4, 2021 $0.519
+9.70%
$3.55 million $121,713