Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StellarPayGlobal Historical Data

XLPG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2022 $0.14
+0.22%
$1.04 million $22,706
Mar 1, 2022 $0.141
+5.09%
$1.05 million $22,917
Feb 28, 2022 $0.134
-0.07%
$1 million $24,740
Feb 27, 2022 $0.134
-0.37%
$1 million $23,980
Feb 26, 2022 $0.135
+0.07%
$1.01 million $20,406
Feb 25, 2022 $0.134
-0.81%
$1 million $23,455
Feb 24, 2022 $0.135
-4.85%
$1.01 million $27,945
Feb 23, 2022 $0.142
-2.27%
$1.06 million $32,140
Feb 22, 2022 $0.146
-2.54%
$1.09 million $41,887
Feb 21, 2022 $0.15
+0.00%
$1.12 million $39,970
Feb 20, 2022 $0.15
-6.67%
$1.12 million $57,547
Feb 19, 2022 $0.16
-3.95%
$1.2 million $85,095
Feb 18, 2022 $0.167
+0.00%
$1.25 million $103,867
Feb 17, 2022 $0.168
-0.24%
$1.26 million $115,808
Feb 16, 2022 $0.168
-2.10%
$1.26 million $123,918
Feb 15, 2022 $0.171
-0.06%
$1.28 million $133,710
Feb 14, 2022 $0.172
-1.10%
$1.28 million $71,711
Feb 13, 2022 $0.174
-0.69%
$1.3 million $20,741
Feb 12, 2022 $0.175
-2.07%
$1.31 million $39,196
Feb 11, 2022 $0.179
+20.39%
$1.34 million $48,165
Feb 10, 2022 $0.149
-22.60%
$1.11 million $16,999
Feb 9, 2022 $0.192
+2.78%
$1.44 million $131
Feb 8, 2022 $0.187
-13.84%
$1.4 million $311
Feb 7, 2022 $0.217
+1.64%
$1.62 million $173
Feb 6, 2022 $0.213
-1.71%
$1.6 million $104
Feb 5, 2022 $0.217
+60.80%
$1.62 million $131
Feb 4, 2022 $0.135
-32.25%
$1.01 million $456
Feb 2, 2022 $0.153
+0.00%
$1.14 million $283
Feb 1, 2022 $0.153
-13.67%
$1.14 million $283
Jan 31, 2022 $0.177
+17.76%
$1.32 million $23
Jan 30, 2022 $0.15
-0.46%
$1.12 million $96
Jan 29, 2022 $0.151
-1.05%
$1.13 million $203
Jan 28, 2022 $0.153
-10.93%
$1.14 million $320
Jan 27, 2022 $0.171
+29.33%
$1.17 million $78
Jan 26, 2022 $0.133
-3.71%
$904,554 $361
Jan 25, 2022 $0.138
-5.43%
$939,371 $71
Jan 24, 2022 $0.145
-20.32%
$993,303 $402
Jan 23, 2022 $0.183
+19.35%
$1.25 million $11
Jan 22, 2022 $0.153
-11.87%
$1.04 million $648
Jan 21, 2022 $0.174
-15.73%
$1.19 million $1,615
Jan 20, 2022 $0.206
-0.24%
$1.41 million $33,178
Jan 19, 2022 $0.206
-3.19%
$1.41 million $62,458
Jan 18, 2022 $0.213
+0.05%
$1.45 million $81,786
Jan 17, 2022 $0.213
-0.98%
$1.45 million $67,673
Jan 16, 2022 $0.215
-2.89%
$1.47 million $65,913
Jan 15, 2022 $0.222
+4.42%
$1.52 million $76,928
Jan 14, 2022 $0.213
-0.09%
$1.45 million $69,228
Jan 13, 2022 $0.213
-0.23%
$1.46 million $96,965
Dec 25, 2021 $0.232
+0.17%
$1.58 million $27,376
Dec 24, 2021 $0.233
+2.96%
$1.59 million $25,497