StellarPayGlobal Historical Data

XLPG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $ 0.14
+0.22%
$ 1.04 million $ 22,706
Mar 1, 2022 $ 0.141
+5.09%
$ 1.05 million $ 22,917
Feb 28, 2022 $ 0.134
-0.07%
$ 1 million $ 24,740
Feb 27, 2022 $ 0.134
-0.37%
$ 1 million $ 23,980
Feb 26, 2022 $ 0.135
+0.07%
$ 1.01 million $ 20,406
Feb 25, 2022 $ 0.134
-0.81%
$ 1 million $ 23,455
Feb 24, 2022 $ 0.135
-4.85%
$ 1.01 million $ 27,945
Feb 23, 2022 $ 0.142
-2.27%
$ 1.06 million $ 32,140
Feb 22, 2022 $ 0.146
-2.54%
$ 1.09 million $ 41,887
Feb 21, 2022 $ 0.15
+0.00%
$ 1.12 million $ 39,970
Feb 20, 2022 $ 0.15
-6.67%
$ 1.12 million $ 57,547
Feb 19, 2022 $ 0.16
-3.95%
$ 1.2 million $ 85,095
Feb 18, 2022 $ 0.167
+0.00%
$ 1.25 million $ 103,867
Feb 17, 2022 $ 0.168
-0.24%
$ 1.26 million $ 115,808
Feb 16, 2022 $ 0.168
-2.10%
$ 1.26 million $ 123,918
Feb 15, 2022 $ 0.171
-0.06%
$ 1.28 million $ 133,710
Feb 14, 2022 $ 0.172
-1.10%
$ 1.28 million $ 71,711
Feb 13, 2022 $ 0.174
-0.69%
$ 1.3 million $ 20,741
Feb 12, 2022 $ 0.175
-2.07%
$ 1.31 million $ 39,196
Feb 11, 2022 $ 0.179
+20.39%
$ 1.34 million $ 48,165
Feb 10, 2022 $ 0.149
-22.60%
$ 1.11 million $ 16,999
Feb 9, 2022 $ 0.192
+2.78%
$ 1.44 million $ 131
Feb 8, 2022 $ 0.187
-13.84%
$ 1.4 million $ 311
Feb 7, 2022 $ 0.217
+1.64%
$ 1.62 million $ 173
Feb 6, 2022 $ 0.213
-1.71%
$ 1.6 million $ 104
Feb 5, 2022 $ 0.217
+60.80%
$ 1.62 million $ 131
Feb 4, 2022 $ 0.135
-32.25%
$ 1.01 million $ 456
Feb 2, 2022 $ 0.153
+0.00%
$ 1.14 million $ 283
Feb 1, 2022 $ 0.153
-13.67%
$ 1.14 million $ 283
Jan 31, 2022 $ 0.177
+17.76%
$ 1.32 million $ 23
Jan 30, 2022 $ 0.15
-0.46%
$ 1.12 million $ 96
Jan 29, 2022 $ 0.151
-1.05%
$ 1.13 million $ 203
Jan 28, 2022 $ 0.153
-10.93%
$ 1.14 million $ 320
Jan 27, 2022 $ 0.171
+29.33%
$ 1.17 million $ 78
Jan 26, 2022 $ 0.133
-3.71%
$ 904,554 $ 361
Jan 25, 2022 $ 0.138
-5.43%
$ 939,371 $ 71
Jan 24, 2022 $ 0.145
-20.32%
$ 993,303 $ 402
Jan 23, 2022 $ 0.183
+19.35%
$ 1.25 million $ 11
Jan 22, 2022 $ 0.153
-11.87%
$ 1.04 million $ 648
Jan 21, 2022 $ 0.174
-15.73%
$ 1.19 million $ 1,615
Jan 20, 2022 $ 0.206
-0.24%
$ 1.41 million $ 33,178
Jan 19, 2022 $ 0.206
-3.19%
$ 1.41 million $ 62,458
Jan 18, 2022 $ 0.213
+0.05%
$ 1.45 million $ 81,786
Jan 17, 2022 $ 0.213
-0.98%
$ 1.45 million $ 67,673
Jan 16, 2022 $ 0.215
-2.89%
$ 1.47 million $ 65,913
Jan 15, 2022 $ 0.222
+4.42%
$ 1.52 million $ 76,928
Jan 14, 2022 $ 0.213
-0.09%
$ 1.45 million $ 69,228
Jan 13, 2022 $ 0.213
-0.23%
$ 1.46 million $ 96,965
Dec 25, 2021 $ 0.232
+0.17%
$ 1.58 million $ 27,376
Dec 24, 2021 $ 0.233
+2.96%
$ 1.59 million $ 25,497