StellarPayGlobal Historical Data

XLPG Page 8
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $ 4.26
+0.19%
$ 29.09 million $ 4
Sep 11, 2021 $ 4.25
+1.04%
$ 29 million $ 4
Sep 9, 2021 $ 3.25
-2.40%
$ 22.17 million $ 3
Sep 8, 2021 $ 3.32
+59.42%
$ 22.68 million $ 5
Sep 5, 2021 $ 2.36
+1.42%
$ 16.14 million $ 47
Sep 4, 2021 $ 2.33
-25.90%
$ 15.93 million $ 53
Sep 3, 2021 $ 3.15
+0.12%
$ 21.47 million $ 786
Sep 1, 2021 $ 1.44
+8.03%
$ 9.86 million $ 265
Aug 31, 2021 $ 1.34
+1.11%
$ 9.16 million $ 246
Aug 25, 2021 $ 3.85
+0.91%
$ 26.26 million $ 8,786
Aug 24, 2021 $ 3.81
-3.73%
$ 26.01 million $ 8,702
Aug 16, 2021 $ 2.95
-0.98%
$ 20.14 million $ 2,838
Aug 15, 2021 $ 2.98
+1.80%
$ 20.32 million $ 2,863
Aug 14, 2021 $ 2.61
-1.86%
$ 17.8 million $ 1,144
Aug 13, 2021 $ 2.66
+1.03%
$ 18.13 million $ 1,166
Aug 12, 2021 $ 5.05
-0.16%
$ 34.47 million $ 12,387
Aug 11, 2021 $ 5.06
-0.02%
$ 34.57 million $ 12,425
Aug 5, 2021 $ 3.11
+3.84%
$ 21.26 million $ 5,380
Aug 2, 2021 $ 1.8
+0.45%
$ 12.31 million $ 1,014
Aug 1, 2021 $ 1.8
-1.09%
$ 12.26 million $ 1,339
Jul 30, 2021 $ 1.73
+2.89%
$ 11.79 million $ 1,727
Jul 29, 2021 $ 2.98
-0.15%
$ 20.37 million $ 1,541
Jul 28, 2021 $ 2.99
-12.87%
$ 20.4 million $ 2,656
Jun 27, 2021 $ 139.42
+8,675.30%
$ 951.76 million $ 922
Jun 26, 2021 $ 1.59
-0.19%
$ 10.83 million $ 4,873
Jun 25, 2021 $ 1.59
-17.21%
$ 10.85 million $ 10,077
Jun 24, 2021 $ 1.92
+2.71%
$ 13.1 million $ 4,844
Jun 23, 2021 $ 1.87
+10.28%
$ 12.76 million $ 1,543
Jun 22, 2021 $ 1.69
+9.96%
$ 11.56 million $ 2,696
Jun 21, 2021 $ 1.54
-32.46%
$ 10.5 million $ 3,635
Jun 20, 2021 $ 2.28
-4.64%
$ 15.55 million $ 3,780
Jun 19, 2021 $ 2.39
-0.61%
$ 16.31 million $ 1,721
Jun 18, 2021 $ 2.4
-13.74%
$ 16.4 million $ 7,313
Jun 17, 2021 $ 2.79
+6.14%
$ 19.02 million $ 7,501
Jun 16, 2021 $ 2.62
-11.70%
$ 17.91 million $ 8,699
Jun 15, 2021 $ 2.97
-0.24%
$ 20.29 million $ 6,440
Jun 14, 2021 $ 2.98
-0.13%
$ 20.33 million $ 4,811
Jun 13, 2021 $ 2.98
-12.21%
$ 20.34 million $ 14,362
Jun 12, 2021 $ 3.39
-2.21%
$ 23.17 million $ 23,562
Jun 11, 2021 $ 3.47
+25.83%
$ 23.69 million $ 26,971
Jun 10, 2021 $ 2.76
+15.33%
$ 18.86 million $ 5,344
Jun 9, 2021 $ 2.4
+3.13%
$ 16.36 million $ 3,464
Jun 8, 2021 $ 2.32
-1.21%
$ 15.86 million $ 3,176
Jun 7, 2021 $ 2.35
-6.23%
$ 16.05 million $ 9,998
Jun 6, 2021 $ 2.51
+6.88%
$ 17.1 million $ 2,261
Jun 5, 2021 $ 2.34
-7.56%
$ 15.99 million $ 11,201
Jun 4, 2021 $ 2.54
-2.75%
$ 17.32 million $ 2,968
Jun 3, 2021 $ 2.61
+3.42%
$ 17.81 million $ 7,046
Jun 2, 2021 $ 2.52
-3.50%
$ 17.23 million $ 11,767
Jun 1, 2021 $ 2.61
-6.76%
$ 17.85 million $ 20,688