Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StellarPayGlobal Historical Data

XLPG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2021 $4.26
+0.19%
$29.09 million $4
Sep 11, 2021 $4.25
+1.04%
$29 million $4
Sep 9, 2021 $3.25
-2.40%
$22.17 million $3
Sep 8, 2021 $3.32
+59.42%
$22.68 million $5
Sep 5, 2021 $2.36
+1.42%
$16.14 million $47
Sep 4, 2021 $2.33
-25.90%
$15.93 million $53
Sep 3, 2021 $3.15
+0.12%
$21.47 million $786
Sep 1, 2021 $1.44
+8.03%
$9.86 million $265
Aug 31, 2021 $1.34
+1.11%
$9.16 million $246
Aug 25, 2021 $3.85
+0.91%
$26.26 million $8,786
Aug 24, 2021 $3.81
-3.73%
$26.01 million $8,702
Aug 16, 2021 $2.95
-0.98%
$20.14 million $2,838
Aug 15, 2021 $2.98
+1.80%
$20.32 million $2,863
Aug 14, 2021 $2.61
-1.86%
$17.8 million $1,144
Aug 13, 2021 $2.66
+1.03%
$18.13 million $1,166
Aug 12, 2021 $5.05
-0.16%
$34.47 million $12,387
Aug 11, 2021 $5.06
-0.02%
$34.57 million $12,425
Aug 5, 2021 $3.11
+3.84%
$21.26 million $5,380
Aug 2, 2021 $1.8
+0.45%
$12.31 million $1,014
Aug 1, 2021 $1.8
-1.09%
$12.26 million $1,339
Jul 30, 2021 $1.73
+2.89%
$11.79 million $1,727
Jul 29, 2021 $2.98
-0.15%
$20.37 million $1,541
Jul 28, 2021 $2.99
-12.87%
$20.4 million $2,656
Jun 27, 2021 $139.42
+8.68K%
$951.76 million $922
Jun 26, 2021 $1.59
-0.19%
$10.83 million $4,873
Jun 25, 2021 $1.59
-17.21%
$10.85 million $10,077
Jun 24, 2021 $1.92
+2.71%
$13.1 million $4,844
Jun 23, 2021 $1.87
+10.28%
$12.76 million $1,543
Jun 22, 2021 $1.69
+9.96%
$11.56 million $2,696
Jun 21, 2021 $1.54
-32.46%
$10.5 million $3,635
Jun 20, 2021 $2.28
-4.64%
$15.55 million $3,780
Jun 19, 2021 $2.39
-0.61%
$16.31 million $1,721
Jun 18, 2021 $2.4
-13.74%
$16.4 million $7,313
Jun 17, 2021 $2.79
+6.14%
$19.02 million $7,501
Jun 16, 2021 $2.62
-11.70%
$17.91 million $8,699
Jun 15, 2021 $2.97
-0.24%
$20.29 million $6,440
Jun 14, 2021 $2.98
-0.13%
$20.33 million $4,811
Jun 13, 2021 $2.98
-12.21%
$20.34 million $14,362
Jun 12, 2021 $3.39
-2.21%
$23.17 million $23,562
Jun 11, 2021 $3.47
+25.83%
$23.69 million $26,971
Jun 10, 2021 $2.76
+15.33%
$18.86 million $5,344
Jun 9, 2021 $2.4
+3.13%
$16.36 million $3,464
Jun 8, 2021 $2.32
-1.21%
$15.86 million $3,176
Jun 7, 2021 $2.35
-6.23%
$16.05 million $9,998
Jun 6, 2021 $2.51
+6.88%
$17.1 million $2,261
Jun 5, 2021 $2.34
-7.56%
$15.99 million $11,201
Jun 4, 2021 $2.54
-2.75%
$17.32 million $2,968
Jun 3, 2021 $2.61
+3.42%
$17.81 million $7,046
Jun 2, 2021 $2.52
-3.50%
$17.23 million $11,767
Jun 1, 2021 $2.61
-6.76%
$17.85 million $20,688