Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StellarPayGlobal Historical Data

XLPG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2021 $2.47
-21.80%
$16.89 million $45,330
May 29, 2021 $3.16
-21.77%
$21.59 million $7,672
May 28, 2021 $4.04
+14.78%
$27.59 million $10,326
May 27, 2021 $3.52
+33.08%
$24.05 million $43,868
May 26, 2021 $2.65
+33.80%
$18.07 million $22,515
May 25, 2021 $1.98
+28.53%
$13.5 million $10,067
May 24, 2021 $1.54
-23.07%
$10.5 million $16,372
May 23, 2021 $2
-15.00%
$13.66 million $4,429
May 22, 2021 $2.35
+0.22%
$16.07 million $21,727
May 21, 2021 $2.35
-17.14%
$16.03 million $37,511
May 20, 2021 $2.83
+5.39%
$19.33 million $72,249
May 19, 2021 $2.69
-33.93%
$18.34 million $19,862
May 18, 2021 $4.07
-8.19%
$27.77 million $29,036
May 17, 2021 $2.91
-9.74%
$19.86 million $44
May 16, 2021 $3.22
-31.88%
$21.99 million $49
May 15, 2021 $4.73
-3.20%
$32.29 million $70,579
May 14, 2021 $4.89
-22.47%
$33.36 million $79,707
May 13, 2021 $6.3
+5.85%
$43.03 million $64,116
May 12, 2021 $5.98
-16.92%
$40.8 million $49,844
May 11, 2021 $7.19
-10.36%
$49.12 million $182,926
May 10, 2021 $8.03
-16.03%
$54.79 million $130,819
May 9, 2021 $9.56
-56.42%
$65.24 million $245,750
May 8, 2021 $21.92
+150.22%
$149.67 million $2.4 million
May 7, 2021 $8.76
+63.77%
$59.82 million $251,034
May 6, 2021 $5.35
+27.14%
$36.53 million $152,532
May 5, 2021 $4.21
+44.31%
$28.73 million $104,322
May 4, 2021 $2.92
-7.12%
$19.91 million $93,752
May 3, 2021 $3.14
+1.02%
$21.44 million $115,586
May 2, 2021 $3.11
-20.19%
$21.22 million $77,280
May 1, 2021 $3.9
+10.83%
$26.59 million $72,411
Apr 30, 2021 $3.51
-44.04%
$23.99 million $250,703
Apr 29, 2021 $6.28
-54.31%
$42.88 million $129,274
Apr 28, 2021 $13.75
-61.47%
$93.84 million $83,346
Apr 27, 2021 $35.67
+4.15%
$243.53 million $209,166
Apr 26, 2021 $34.25
+144.14%
$233.82 million $56,067
Apr 25, 2021 $14.03
+29.74%
$95.76 million $58,081
Apr 24, 2021 $10.81
+581.10%
$73.8 million $46,910
Apr 23, 2021 $1.59
+93.10%
$10.83 million $2,356
Apr 21, 2021 $0.979
-3.56%
$6.68 million $0.1
Apr 20, 2021 $1.01
-8.99%
$6.93 million $229
Apr 19, 2021 $1.11
-10.31%
$7.61 million $548
Apr 18, 2021 $1.44
-1.04%
$9.82 million $10
Apr 17, 2021 $1.45
-10.08%
$9.93 million $10
Apr 16, 2021 $1.62
+149.95%
$11.04 million $2
Apr 15, 2021 $0.647
-71.89%
$4.42 million $500
Apr 14, 2021 $2.3
-3.16%
$15.7 million $76
Apr 13, 2021 $2.38
+1.68%
$16.22 million $463
Apr 12, 2021 $0.539
-31.56%
$3.68 million $2,749
Apr 11, 2021 $0.787
-61.60%
$5.37 million $3,266
Apr 10, 2021 $2.05
+7.35%
$13.99 million $512