Coinranking
Qrkita Token Historical Data
QRT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 2023 | $0.0₅283 | +0.05% | ||
| Jul 10, 2023 | $0.0₅283 | -0.07% | ||
| Jul 9, 2023 | $0.0₅283 | -1.23% | ||
| Jul 8, 2023 | $0.0₅287 | -0.10% | ||
| Jul 7, 2023 | $0.0₅287 | -0.27% | ||
| Jul 6, 2023 | $0.0₅287 | -0.05% | ||
| Jul 5, 2023 | $0.0₅287 | -0.43% | ||
| Jul 4, 2023 | $0.0₅289 | +123.66% | ||
| Jul 3, 2023 | $0.0₅129 | -52.86% | ||
| Jul 2, 2023 | $0.0₅273 | -0.01% | ||
| Jul 1, 2023 | $0.0₅273 | +251.97% | ||
| Jun 30, 2023 | $0.0₆777 | -12.41% | ||
| Jun 29, 2023 | $0.0₆887 | +14.81% | ||
| Jun 28, 2023 | $0.0₅126 | +0.14% | ||
| Jun 27, 2023 | $0.0₅126 | -0.05% | ||
| Jun 26, 2023 | $0.0₅126 | -62.33% | ||
| Jun 25, 2023 | $0.0₅335 | -12.90% | ||
| Jun 24, 2023 | $0.0₅384 | -0.10% | ||
| Jun 23, 2023 | $0.0₅384 | +0.10% | ||
| Jun 22, 2023 | $0.0₅384 | -0.09% | ||
| Jun 21, 2023 | $0.0₅384 | +0.05% | ||
| Jun 20, 2023 | $0.0₅384 | -0.76% | ||
| Jun 19, 2023 | $0.0₅387 | -4.92% | ||
| Jun 18, 2023 | $0.0₅407 | +51.77% | ||
| Jun 17, 2023 | $0.0₅268 | +0.81% | ||
| Jun 16, 2023 | $0.0₅266 | -0.73% | ||
| Jun 15, 2023 | $0.0₅268 | -0.10% | ||
| Jun 14, 2023 | $0.0₅268 | +173.43% | ||
| Jun 13, 2023 | $0.0₆98 | +0.77% | ||
| Jun 12, 2023 | $0.0₆973 | -0.08% | ||
| Jun 11, 2023 | $0.0₆973 | -79.74% | ||
| Jun 10, 2023 | $0.0₅48 | -1.38% | ||
| Jun 9, 2023 | $0.0₅487 | -2.70% | ||
| Jun 8, 2023 | $0.0₅5 | +0.09% | ||
| Jun 7, 2023 | $0.0₅5 | -3.73% | ||
| Jun 6, 2023 | $0.0₅519 | -2.60% | ||
| Jun 5, 2023 | $0.0₅533 | -7.00% | ||
| Jun 4, 2023 | $0.0₅573 | -0.07% | ||
| Jun 3, 2023 | $0.0₅574 | -7.33% | ||
| Jun 2, 2023 | $0.0₅619 | -0.02% | ||
| Jun 1, 2023 | $0.0₅619 | +0.05% | ||
| May 31, 2023 | $0.0₅619 | -0.27% | ||
| May 30, 2023 | $0.0₅62 | -0.03% | ||
| May 29, 2023 | $0.0₅62 | -0.61% | ||
| May 28, 2023 | $0.0₅623 | -1.25% | ||
| May 27, 2023 | $0.0₅631 | +1.56% | ||
| May 26, 2023 | $0.0₅622 | +1.69% | ||
| May 25, 2023 | $0.0₅612 | +2.89% | ||
| May 24, 2023 | $0.0₅595 | -4.16% | ||
| May 23, 2023 | $0.0₅621 | -0.07% | ||