Qrkita Token Historical Data

QRT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.0₅126
-0.05%
$ 122,461 $ 1
Jun 26, 2023 $ 0.0₅126
-62.33%
$ 122,493 $ 1
Jun 25, 2023 $ 0.0₅335
-12.90%
$ 325,088 $ 1
Jun 24, 2023 $ 0.0₅384
-0.10%
$ 372,379 $ 9
Jun 23, 2023 $ 0.0₅384
+0.10%
$ 373,001 $ 9
Jun 22, 2023 $ 0.0₅384
-0.09%
$ 372,872 $ 9
Jun 21, 2023 $ 0.0₅384
+0.05%
$ 372,889 $ 9
Jun 20, 2023 $ 0.0₅384
-0.76%
$ 372,318 $ 9
Jun 19, 2023 $ 0.0₅387
-4.92%
$ 375,402 $ 15
Jun 18, 2023 $ 0.0₅407
+51.77%
$ 394,863 $ 2
Jun 17, 2023 $ 0.0₅268
+0.81%
$ 260,198 $ 47
Jun 16, 2023 $ 0.0₅266
-0.73%
$ 258,098 $ 22
Jun 15, 2023 $ 0.0₅268
-0.10%
$ 259,812 $ 0.01
Jun 14, 2023 $ 0.0₅268
+173.43%
$ 260,069 $ 0.01
Jun 13, 2023 $ 0.0₆98
+0.77%
$ 95,116 $ 1
Jun 12, 2023 $ 0.0₆973
-0.08%
$ 94,416 $ 0
Jun 11, 2023 $ 0.0₆973
-79.74%
$ 94,482 $ 1
Jun 10, 2023 $ 0.0₅48
-1.38%
$ 466,211 $ 14
Jun 9, 2023 $ 0.0₅487
-2.70%
$ 472,565 $ 1
Jun 8, 2023 $ 0.0₅5
+0.09%
$ 485,804 $ 39
Jun 7, 2023 $ 0.0₅5
-3.73%
$ 485,105 $ 39
Jun 6, 2023 $ 0.0₅519
-2.60%
$ 504,076 $ 30
Jun 5, 2023 $ 0.0₅533
-7.00%
$ 517,556 $ 109
Jun 4, 2023 $ 0.0₅573
-0.07%
$ 556,390 $ 230
Jun 3, 2023 $ 0.0₅574
-7.33%
$ 556,918 $ 230
Jun 2, 2023 $ 0.0₅619
-0.02%
$ 600,815 $ 113
Jun 1, 2023 $ 0.0₅619
+0.05%
$ 600,995 $ 120
May 31, 2023 $ 0.0₅619
-0.27%
$ 600,476 $ 60
May 30, 2023 $ 0.0₅62
-0.03%
$ 602,011 $ 108
May 29, 2023 $ 0.0₅62
-0.61%
$ 602,047 $ 108
May 28, 2023 $ 0.0₅623
-1.25%
$ 604,877 $ 158
May 27, 2023 $ 0.0₅631
+1.56%
$ 612,591 $ 150
May 26, 2023 $ 0.0₅622
+1.69%
$ 604,172 $ 148
May 25, 2023 $ 0.0₅612
+2.89%
$ 594,123 $ 753
May 24, 2023 $ 0.0₅595
-4.16%
$ 577,400 $ 447
May 23, 2023 $ 0.0₅621
-0.07%
$ 602,517 $ 349
May 22, 2023 $ 0.0₅621
-2.35%
$ 603,068 $ 372
May 21, 2023 $ 0.0₅637
-0.81%
$ 617,978 $ 172
May 20, 2023 $ 0.0₅643
-0.55%
$ 623,917 $ 117
May 19, 2023 $ 0.0₅646
+361.07%
$ 627,534 $ 11
May 18, 2023 $ 0.0₅14
-78.30%
$ 136,111 $ 11
May 17, 2023 $ 0.0₅646
-0.06%
$ 627,475 $ 2
May 16, 2023 $ 0.0₅16
+6.23%
$ 155,414 $ 8
May 15, 2023 $ 0.0₅151
-23.26%
$ 146,392 $ 36
May 14, 2023 $ 0.0₅196
+117.60%
$ 190,651 $ 30,343
May 13, 2023 $ 0.0₆904
-85.91%
$ 87,765 $ 40
May 12, 2023 $ 0.0₅642
+18.11%
$ 623,084 $ 52
May 11, 2023 $ 0.0₅543
+0.14%
$ 527,180 $ 6
May 10, 2023 $ 0.0₅542
-0.64%
$ 526,105 $ 45
May 9, 2023 $ 0.0₅551
+0.04%
$ 534,840 $ 30