Qrkita Token Historical Data

QRT Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $0.0₅621
-2.35%
$603,068 $372
May 21, 2023 $0.0₅637
-0.81%
$617,978 $172
May 20, 2023 $0.0₅643
-0.55%
$623,917 $117
May 19, 2023 $0.0₅646
+361.07%
$627,534 $11
May 18, 2023 $0.0₅14
-78.30%
$136,111 $11
May 17, 2023 $0.0₅646
-0.06%
$627,475 $2
May 16, 2023 $0.0₅16
+6.23%
$155,414 $8
May 15, 2023 $0.0₅151
-23.26%
$146,392 $36
May 14, 2023 $0.0₅196
+117.60%
$190,651 $30,343
May 13, 2023 $0.0₆904
-85.91%
$87,765 $40
May 12, 2023 $0.0₅642
+18.11%
$623,084 $52
May 11, 2023 $0.0₅543
+0.14%
$527,180 $6
May 10, 2023 $0.0₅542
-0.64%
$526,105 $45
May 9, 2023 $0.0₅551
+0.04%
$534,840 $30
May 8, 2023 $0.0₅55
-1.02%
$533,963 $33
May 7, 2023 $0.0₅555
+0.61%
$539,146 $179
May 6, 2023 $0.0₅552
-2.46%
$535,624 $178
May 5, 2023 $0.0₅565
-0.42%
$548,651 $262
May 4, 2023 $0.0₅568
-3.67%
$551,375 $364
May 3, 2023 $0.0₅241
-1.26%
$233,977 $4
May 2, 2023 $0.0₅244
+2.37%
$236,952 $1.1 million
May 1, 2023 $0.0₅714
-1.57%
$692,663 $26
Apr 30, 2023 $0.0₅723
+200.76%
$702,215 $441
Apr 29, 2023 $0.0₅246
+6.10%
$238,976 $14
Apr 28, 2023 $0.0₅232
-7.20%
$225,421 $7
Apr 27, 2023 $0.0₅25
-78.81%
$242,827 $244
Apr 26, 2023 $0.0000118
+223.09%
$1.15 million $302
Apr 25, 2023 $0.0₅361
-1.22%
$350,816 $1.05 million
Apr 24, 2023 $0.0₅369
-1.17%
$358,065 $948,147
Apr 23, 2023 $0.0₅368
+43.17%
$356,862 $845,350
Apr 22, 2023 $0.0₅257
-34.92%
$249,230 $0
Apr 21, 2023 $0.0₅391
+6.14%
$379,958 $992,830
Apr 20, 2023 $0.0₅277
-5.10%
$269,060 $884,116
Apr 19, 2023 $0.0₅338
-20.05%
$328,104 $876,688
Apr 18, 2023 $0.0₅422
-4.09%
$409,301 $591,133
Apr 17, 2023 $0.0₅438
+39.99%
$424,913 $954,393
Apr 16, 2023 $0.0₅369
+38.16%
$358,377 $1.07 million
Apr 15, 2023 $0.0₅326
+20.42%
$316,326 $918,233
Apr 14, 2023 $0.0₅271
-44.74%
$262,573 $1,746
Apr 13, 2023 $0.0₅362
-2.55%
$351,179 $1.07 million
Apr 12, 2023 $0.0₅373
+35.05%
$362,498 $549,807
Apr 11, 2023 $0.0₅276
-34.60%
$268,323 $6
Apr 10, 2023 $0.0₅424
+49.80%
$411,513 $921,898
Apr 9, 2023 $0.0₅283
+37.38%
$274,415 $88
Apr 8, 2023 $0.0₅205
-22.04%
$199,097 $20
Apr 7, 2023 $0.0₅262
+2.19%
$254,447 $12,860
Apr 6, 2023 $0.0₅256
-0.66%
$248,156 $23,063
Apr 5, 2023 $0.0₅251
+15.62%
$243,985 $22,489
Apr 4, 2023 $0.0₅217
-2.70%
$211,028 $49,991
Apr 3, 2023 $0.0₅223
+0.49%
$216,885 $33,161