Qrkita Token Historical Data

QRT Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.0₅55
-1.02%
$ 533,963 $ 33
May 7, 2023 $ 0.0₅555
+0.61%
$ 539,146 $ 179
May 6, 2023 $ 0.0₅552
-2.46%
$ 535,624 $ 178
May 5, 2023 $ 0.0₅565
-0.42%
$ 548,651 $ 262
May 4, 2023 $ 0.0₅568
-3.67%
$ 551,375 $ 364
May 3, 2023 $ 0.0₅241
-1.26%
$ 233,977 $ 4
May 2, 2023 $ 0.0₅244
+2.37%
$ 236,952 $ 1.1 million
May 1, 2023 $ 0.0₅714
-1.57%
$ 692,663 $ 26
Apr 30, 2023 $ 0.0₅723
+200.76%
$ 702,215 $ 441
Apr 29, 2023 $ 0.0₅246
+6.10%
$ 238,976 $ 14
Apr 28, 2023 $ 0.0₅232
-7.20%
$ 225,421 $ 7
Apr 27, 2023 $ 0.0₅25
-78.81%
$ 242,827 $ 244
Apr 26, 2023 $ 0.0000118
+223.09%
$ 1.15 million $ 302
Apr 25, 2023 $ 0.0₅361
-1.22%
$ 350,816 $ 1.05 million
Apr 24, 2023 $ 0.0₅369
-1.17%
$ 358,065 $ 948,147
Apr 23, 2023 $ 0.0₅368
+43.17%
$ 356,862 $ 845,350
Apr 22, 2023 $ 0.0₅257
-34.92%
$ 249,230 $ 0
Apr 21, 2023 $ 0.0₅391
+6.14%
$ 379,958 $ 992,830
Apr 20, 2023 $ 0.0₅277
-5.10%
$ 269,060 $ 884,116
Apr 19, 2023 $ 0.0₅338
-20.05%
$ 328,104 $ 876,688
Apr 18, 2023 $ 0.0₅422
-4.09%
$ 409,301 $ 591,133
Apr 17, 2023 $ 0.0₅438
+39.99%
$ 424,913 $ 954,393
Apr 16, 2023 $ 0.0₅369
+38.16%
$ 358,377 $ 1.07 million
Apr 15, 2023 $ 0.0₅326
+20.42%
$ 316,326 $ 918,233
Apr 14, 2023 $ 0.0₅271
-44.74%
$ 262,573 $ 1,746
Apr 13, 2023 $ 0.0₅362
-2.55%
$ 351,179 $ 1.07 million
Apr 12, 2023 $ 0.0₅373
+35.05%
$ 362,498 $ 549,807
Apr 11, 2023 $ 0.0₅276
-34.60%
$ 268,323 $ 6
Apr 10, 2023 $ 0.0₅424
+49.80%
$ 411,513 $ 921,898
Apr 9, 2023 $ 0.0₅283
+37.38%
$ 274,415 $ 88
Apr 8, 2023 $ 0.0₅205
-22.04%
$ 199,097 $ 20
Apr 7, 2023 $ 0.0₅262
+2.19%
$ 254,447 $ 12,860
Apr 6, 2023 $ 0.0₅256
-0.66%
$ 248,156 $ 23,063
Apr 5, 2023 $ 0.0₅251
+15.62%
$ 243,985 $ 22,489
Apr 4, 2023 $ 0.0₅217
-2.70%
$ 211,028 $ 49,991
Apr 3, 2023 $ 0.0₅223
+0.49%
$ 216,885 $ 33,161
Apr 2, 2023 $ 0.0₅176
-19.98%
$ 171,322 $ 13,639
Apr 1, 2023 $ 0.0₅221
-3.92%
$ 214,075 $ 2,516
Mar 31, 2023 $ 0.0₅23
-6.75%
$ 222,806 $ 8,207
Mar 30, 2023 $ 0.0₅263
+8.60%
$ 255,487 $ 3,148
Mar 29, 2023 $ 0.0₅242
+9.53%
$ 235,231 $ 24,395
Mar 28, 2023 $ 0.0₅222
-2.16%
$ 215,772 $ 18,312
Mar 27, 2023 $ 0.0₅226
-3.96%
$ 219,508 $ 20,603
Mar 26, 2023 $ 0.0₅235
+0.92%
$ 227,682 $ 36,015
Mar 25, 2023 $ 0.0₅228
+0.10%
$ 221,776 $ 19,829
Mar 24, 2023 $ 0.0₅224
+0.40%
$ 217,651 $ 20,357
Mar 23, 2023 $ 0.0₅224
-4.14%
$ 217,788 $ 15,634
Mar 22, 2023 $ 0.0₅232
+2.37%
$ 225,152 $ 55,944
Mar 21, 2023 $ 0.0₅229
+18.84%
$ 222,766 $ 53,020
Mar 20, 2023 $ 0.0₅201
-29.45%
$ 195,524 $ 211,951