Qrkita Token Historical Data

QRT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.0₅285
+21.06%
$ 277,128 $ 473,994
Mar 18, 2023 $ 0.0₅236
+27.23%
$ 228,912 $ 415,035
Mar 17, 2023 $ 0.0₅185
-19.91%
$ 179,913 $ 206,511
Mar 16, 2023 $ 0.0₅231
-9.47%
$ 224,427 $ 167,876
Mar 15, 2023 $ 0.0₅26
+2.01%
$ 252,196 $ 345,436
Mar 14, 2023 $ 0.0₅258
-1.62%
$ 250,027 $ 163,608
Mar 13, 2023 $ 0.0₅27
-2.92%
$ 262,231 $ 192,517
Mar 12, 2023 $ 0.0₅279
+0.51%
$ 270,625 $ 335,295
Mar 11, 2023 $ 0.0₅277
+28.64%
$ 269,265 $ 398,898
Mar 10, 2023 $ 0.0₅216
+0.54%
$ 209,315 $ 131,412
Mar 9, 2023 $ 0.0₅215
-23.67%
$ 209,001 $ 147,045
Mar 8, 2023 $ 0.0₅283
+47.77%
$ 275,038 $ 140,783
Mar 7, 2023 $ 0.0₅192
+0.19%
$ 186,132 $ 142,659
Mar 6, 2023 $ 0.0₅198
-0.46%
$ 192,486 $ 113,722
Mar 5, 2023 $ 0.0₅192
-1.77%
$ 186,480 $ 144,264
Mar 4, 2023 $ 0.0₅194
+0.76%
$ 187,880 $ 155,472
Mar 3, 2023 $ 0.0₅194
-1.01%
$ 188,466 $ 157,196
Mar 2, 2023 $ 0.0₅193
+10.44%
$ 187,497 $ 165,658
Mar 1, 2023 $ 0.0₅181
-11.13%
$ 175,483 $ 143,392
Feb 28, 2023 $ 0.0₅206
-13.29%
$ 199,630 $ 159,849
Feb 27, 2023 $ 0.0₅245
-8.61%
$ 237,683 $ 174,781
Feb 26, 2023 $ 0.0₅268
-13.72%
$ 260,081 $ 222,266
Feb 25, 2023 $ 0.0₅311
+19.70%
$ 302,077 $ 471,459
Feb 24, 2023 $ 0.0₅26
-5.17%
$ 252,304 $ 225,343
Feb 23, 2023 $ 0.0₅274
-2.27%
$ 265,922 $ 229,896
Feb 22, 2023 $ 0.0₅28
+23.52%
$ 272,097 $ 204,431
Feb 21, 2023 $ 0.0₅221
+11.29%
$ 214,583 $ 181,701
Feb 20, 2023 $ 0.0₅179
-38.84%
$ 173,593 $ 133,420
Feb 19, 2023 $ 0.0₅334
+16.27%
$ 323,800 $ 617,953
Feb 18, 2023 $ 0.0₅248
-18.34%
$ 240,322 $ 224,831
Feb 17, 2023 $ 0.0₅303
-17.75%
$ 294,307 $ 438,906
Feb 16, 2023 $ 0.0₅369
+14.17%
$ 357,828 $ 454,846
Feb 15, 2023 $ 0.0₅328
+264.18%
$ 318,393 $ 348,594
Feb 14, 2023 $ 0.0₆911
-0.98%
$ 88,408 $ 69,682
Feb 13, 2023 $ 0.0₆919
+171.44%
$ 89,161 $ 21,465
Feb 12, 2023 $ 0.0₆339
+30.55%
$ 32,876 $ 112
Feb 11, 2023 $ 0.0₆26
+7.87%
$ 25,214 $ 3
Feb 10, 2023 $ 0.0₆24
-0.12%
$ -- $ 0
Feb 9, 2023 $ 0.0₆241
+0.43%
$ 23,398 $ 0
Feb 8, 2023 $ 0.0₆24
+0.06%
$ 23,308 $ 0
Feb 7, 2023 $ 0.0₆24
-8.28%
$ 23,286 $ 9
Feb 6, 2023 $ 0.0₆262
-0.21%
$ 25,425 $ 1
Feb 5, 2023 $ 0.0₆262
-0.24%
$ 25,470 $ 1
Feb 4, 2023 $ 0.0₆263
+0.46%
$ 25,558 $ 0
Feb 3, 2023 $ 0.0₆262
-11.81%
$ 25,438 $ 13
Feb 2, 2023 $ 0.0₆297
-23.72%
$ 28,852 $ 0
Feb 1, 2023 $ 0.0₆39
-0.01%
$ 37,840 $ 9
Jan 31, 2023 $ 0.0₆39
+34.64%
$ 37,814 $ 7
Jan 30, 2023 $ 0.0₆289
-6.84%
$ 28,079 $ 2
Jan 29, 2023 $ 0.0₆38
-0.16%
$ -- $ 0.1