Qrkita Token Historical Data

QRT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.0₆38
-0.16%
$ -- $ 0.1
Jan 28, 2023 $ 0.0₆38
+52.07%
$ 36,933 $ 3
Jan 27, 2023 $ 0.0₆25
-13.38%
$ 24,294 $ 1
Jan 26, 2023 $ 0.0₆289
+0.27%
$ 28,015 $ 0
Jan 24, 2023 $ 0.0₆289
-0.15%
$ 28,014 $ 0.1
Jan 23, 2023 $ 0.0₆289
+1.28%
$ 28,020 $ 1
Jan 20, 2023 $ 0.0₆284
-0.10%
$ -- $ 1
Jan 19, 2023 $ 0.0₆284
-8.75%
$ 27,521 $ 1
Jan 18, 2023 $ 0.0₆311
+2.77%
$ 30,173 $ 4
Jan 17, 2023 $ 0.0₆303
+0.19%
$ 29,375 $ 1
Jan 16, 2023 $ 0.0₆302
+4.94%
$ 29,322 $ 1
Jan 15, 2023 $ 0.0₆288
+1.21%
$ 27,927 $ 5
Jan 14, 2023 $ 0.0₆284
+0.21%
$ 27,577 $ 31
Jan 13, 2023 $ 0.0₆283
-0.27%
$ 27,482 $ 32
Jan 12, 2023 $ 0.0₆284
-5.14%
$ 27,546 $ 42
Jan 11, 2023 $ 0.0₆299
-0.93%
$ 28,986 $ 1
Jan 10, 2023 $ 0.0₆301
-0.28%
$ 29,247 $ 1
Jan 9, 2023 $ 0.0₆302
+5.63%
$ 29,286 $ 27
Jan 8, 2023 $ 0.0₆286
-0.08%
$ 27,739 $ 1
Jan 7, 2023 $ 0.0₆286
+0.06%
$ 27,759 $ 14
Jan 6, 2023 $ 0.0₆286
+0.28%
$ 27,750 $ 54
Jan 5, 2023 $ 0.0₆285
-0.90%
$ 27,678 $ 15
Jan 4, 2023 $ 0.0₆284
+5.14%
$ 27,545 $ 80
Jan 3, 2023 $ 0.0₆285
-0.14%
$ 27,663 $ 1
Jan 2, 2023 $ 0.0₆285
+0.61%
$ 27,697 $ 1
Jan 1, 2023 $ 0.0₆284
-0.01%
$ 27,530 $ 0.1
Dec 31, 2022 $ 0.0₆43
+50.86%
$ 41,730 $ 3
Dec 30, 2022 $ 0.0₆285
+0.51%
$ 27,664 $ 5
Dec 29, 2022 $ 0.0₆283
+0.08%
$ 27,510 $ 10
Dec 28, 2022 $ 0.0₆283
-0.77%
$ 27,484 $ 6
Dec 27, 2022 $ 0.0₆283
+0.17%
$ 27,505 $ 84
Dec 26, 2022 $ 0.0₆283
+0.00%
$ 27,456 $ 14
Dec 25, 2022 $ 0.0₆283
-0.50%
$ 27,454 $ 0
Dec 24, 2022 $ 0.0₆284
-1.29%
$ 27,596 $ 0
Dec 23, 2022 $ 0.0₆288
+0.86%
$ 27,957 $ 2
Dec 22, 2022 $ 0.0₆286
-0.52%
$ 27,716 $ 0
Dec 21, 2022 $ 0.0₆287
-0.24%
$ 27,875 $ 1
Dec 20, 2022 $ 0.0₆288
-0.06%
$ 27,929 $ 0
Dec 19, 2022 $ 0.0₆288
-0.81%
$ 27,963 $ 0
Dec 18, 2022 $ 0.0₆291
+0.39%
$ 28,201 $ 0
Dec 17, 2022 $ 0.0₆289
-0.46%
$ 28,095 $ 1
Dec 16, 2022 $ 0.0₆291
+0.40%
$ 28,235 $ 1
Dec 15, 2022 $ 0.0₆29
-0.09%
$ 28,139 $ 0.1
Dec 14, 2022 $ 0.0₆29
+0.14%
$ 28,172 $ 0.1
Dec 13, 2022 $ 0.0₆29
+0.63%
$ 28,152 $ 5
Dec 12, 2022 $ 0.0₆288
-0.91%
$ 27,958 $ 0
Dec 11, 2022 $ 0.0₆29
+45.10%
$ 28,186 $ 0
Dec 10, 2022 $ 0.0₆2
-30.95%
$ 19,438 $ 2
Dec 9, 2022 $ 0.0₆29
+2.77%
$ 28,158 $ 3
Dec 8, 2022 $ 0.0₆282
-1.05%
$ 27,362 $ 0