Qrkita Token Historical Data

QRT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $0.0₆26
+7.87%
$25,214 $3
Feb 10, 2023 $0.0₆24
-0.12%
$-- $0
Feb 9, 2023 $0.0₆241
+0.43%
$23,398 $0
Feb 8, 2023 $0.0₆24
+0.06%
$23,308 $0
Feb 7, 2023 $0.0₆24
-8.28%
$23,286 $9
Feb 6, 2023 $0.0₆262
-0.21%
$25,425 $1
Feb 5, 2023 $0.0₆262
-0.24%
$25,470 $1
Feb 4, 2023 $0.0₆263
+0.46%
$25,558 $0
Feb 3, 2023 $0.0₆262
-11.81%
$25,438 $13
Feb 2, 2023 $0.0₆297
-23.72%
$28,852 $0
Feb 1, 2023 $0.0₆39
-0.01%
$37,840 $9
Jan 31, 2023 $0.0₆39
+34.64%
$37,814 $7
Jan 30, 2023 $0.0₆289
-6.84%
$28,079 $2
Jan 29, 2023 $0.0₆38
-0.16%
$-- $0.1
Jan 28, 2023 $0.0₆38
+52.07%
$36,933 $3
Jan 27, 2023 $0.0₆25
-13.38%
$24,294 $1
Jan 26, 2023 $0.0₆289
+0.27%
$28,015 $0
Jan 24, 2023 $0.0₆289
-0.15%
$28,014 $0.1
Jan 23, 2023 $0.0₆289
+1.28%
$28,020 $1
Jan 20, 2023 $0.0₆284
-0.10%
$-- $1
Jan 19, 2023 $0.0₆284
-8.75%
$27,521 $1
Jan 18, 2023 $0.0₆311
+2.77%
$30,173 $4
Jan 17, 2023 $0.0₆303
+0.19%
$29,375 $1
Jan 16, 2023 $0.0₆302
+4.94%
$29,322 $1
Jan 15, 2023 $0.0₆288
+1.21%
$27,927 $5
Jan 14, 2023 $0.0₆284
+0.21%
$27,577 $31
Jan 13, 2023 $0.0₆283
-0.27%
$27,482 $32
Jan 12, 2023 $0.0₆284
-5.14%
$27,546 $42
Jan 11, 2023 $0.0₆299
-0.93%
$28,986 $1
Jan 10, 2023 $0.0₆301
-0.28%
$29,247 $1
Jan 9, 2023 $0.0₆302
+5.63%
$29,286 $27
Jan 8, 2023 $0.0₆286
-0.08%
$27,739 $1
Jan 7, 2023 $0.0₆286
+0.06%
$27,759 $14
Jan 6, 2023 $0.0₆286
+0.28%
$27,750 $54
Jan 5, 2023 $0.0₆285
-0.90%
$27,678 $15
Jan 4, 2023 $0.0₆284
+5.14%
$27,545 $80
Jan 3, 2023 $0.0₆285
-0.14%
$27,663 $1
Jan 2, 2023 $0.0₆285
+0.61%
$27,697 $1
Jan 1, 2023 $0.0₆284
-0.01%
$27,530 $0.1
Dec 31, 2022 $0.0₆43
+50.86%
$41,730 $3
Dec 30, 2022 $0.0₆285
+0.51%
$27,664 $5
Dec 29, 2022 $0.0₆283
+0.08%
$27,510 $10
Dec 28, 2022 $0.0₆283
-0.77%
$27,484 $6
Dec 27, 2022 $0.0₆283
+0.17%
$27,505 $84
Dec 26, 2022 $0.0₆283
+0.00%
$27,456 $14
Dec 25, 2022 $0.0₆283
-0.50%
$27,454 $0
Dec 24, 2022 $0.0₆284
-1.29%
$27,596 $0
Dec 23, 2022 $0.0₆288
+0.86%
$27,957 $2
Dec 22, 2022 $0.0₆286
-0.52%
$27,716 $0
Dec 21, 2022 $0.0₆287
-0.24%
$27,875 $1