Qrkita Token Historical Data

QRT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.0₆429
+10.65%
$ 41,664 $ 44
Dec 5, 2022 $ 0.0₆388
+38.88%
$ 37,666 $ 1
Dec 4, 2022 $ 0.0₆42
+44.68%
$ 40,766 $ 20
Dec 3, 2022 $ 0.0₆29
-11.35%
$ 28,161 $ 5
Dec 2, 2022 $ 0.0₆327
+0.11%
$ -- $ 7
Dec 1, 2022 $ 0.0₆25
-22.89%
$ 24,270 $ 17
Nov 30, 2022 $ 0.0₆324
-9.33%
$ 31,487 $ 0
Nov 29, 2022 $ 0.0₆358
+40.97%
$ 34,733 $ 16
Nov 28, 2022 $ 0.0₆254
-0.38%
$ -- $ 0.1
Nov 27, 2022 $ 0.0₆256
+0.50%
$ 25,561 $ 0
Nov 26, 2022 $ 0.0₆254
-19.03%
$ 25,425 $ 4
Nov 24, 2022 $ 0.0₆254
+0.26%
$ -- $ 0.01
Nov 23, 2022 $ 0.0₆253
+0.03%
$ 24,592 $ 0.01
Nov 22, 2022 $ 0.0₆254
+0.02%
$ 25,352 $ 2
Nov 21, 2022 $ 0.0₆253
-42.10%
$ 24,586 $ 1
Nov 20, 2022 $ 0.0₆459
+43.98%
$ 44,573 $ 10
Nov 19, 2022 $ 0.0₆319
-0.36%
$ 31,903 $ 0
Nov 18, 2022 $ 0.0₆32
+25.98%
$ 32,020 $ 0
Nov 17, 2022 $ 0.0₆321
+0.09%
$ 31,196 $ 0
Nov 16, 2022 $ 0.0₆321
-30.08%
$ 32,096 $ 0
Nov 15, 2022 $ 0.0₆459
+43.41%
$ 45,905 $ 0
Nov 14, 2022 $ 0.0₆459
+43.36%
$ 45,879 $ 18
Nov 13, 2022 $ 0.0₆32
+0.40%
$ 32,040 $ 0
Nov 12, 2022 $ 0.0₆48
+90.10%
$ 47,990 $ 9
Nov 11, 2022 $ 0.0₆252
-35.09%
$ 25,202 $ 0
Nov 10, 2022 $ 0.0₆388
-18.47%
$ 38,843 $ 0
Nov 9, 2022 $ 0.0₆476
+23.14%
$ 47,643 $ 6
Nov 8, 2022 $ 0.0₆385
+28.25%
$ 38,451 $ 116
Nov 7, 2022 $ 0.0₆3
-0.53%
$ 29,970 $ 200
Nov 6, 2022 $ 0.0₆301
+0.45%
$ 30,145 $ 166
Nov 5, 2022 $ 0.0₆3
+0.66%
$ 30,026 $ 177
Nov 4, 2022 $ 0.0₆298
-9.20%
$ 29,831 $ 194
Nov 3, 2022 $ 0.0₆328
+0.52%
$ 31,884 $ 237
Nov 2, 2022 $ 0.0₆327
-0.58%
$ 32,663 $ 196
Nov 1, 2022 $ 0.0₆55
+67.31%
$ 54,955 $ 249
Oct 31, 2022 $ 0.0₆34
-2.78%
$ 34,010 $ 506
Oct 30, 2022 $ 0.0₆35
-0.14%
$ 34,964 $ 1,483
Oct 29, 2022 $ 0.0₆35
+0.34%
$ 34,994 $ 1,923
Oct 28, 2022 $ 0.0₆349
+0.25%
$ 34,864 $ 1,973
Oct 27, 2022 $ 0.0₆348
+0.03%
$ 34,789 $ 1,683
Oct 26, 2022 $ 0.0₆349
+0.33%
$ 34,870 $ 1,494
Oct 25, 2022 $ 0.0₆6
+72.69%
$ 60,002 $ 1,835
Oct 24, 2022 $ 0.0₆55
+56.68%
$ 55,022 $ 1,452
Oct 23, 2022 $ 0.0₆42
+20.22%
$ 42,018 $ 3,559
Oct 22, 2022 $ 0.0₆651
+67.35%
$ 65,069 $ 3,564
Oct 21, 2022 $ 0.0₆65
+67.32%
$ 65,033 $ 2,889
Oct 20, 2022 $ 0.0₆55
+41.49%
$ 53,382 $ 2,086
Oct 19, 2022 $ 0.0₆55
+41.25%
$ 53,423 $ 3,221
Oct 18, 2022 $ 0.0₆55
+41.06%
$ 53,401 $ 3,604
Oct 17, 2022 $ 0.0₆68
+62.72%
$ 66,030 $ 3,358