vibe shift Historical Data

VIBES Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0000566
-2.19%
$ 55,292 $ 4,590
Jan 27, 2026 $ 0.0000628
+13.20%
$ 61,353 $ 6,363
Jan 26, 2026 $ 0.0000539
+1.87%
$ -- $ 2,185
Jan 25, 2026 $ 0.0000533
-6.79%
$ 52,021 $ 19,077
Jan 24, 2026 $ 0.0000573
-3.05%
$ 55,932 $ 7,007
Jan 15, 2026 $ 0.0000595
-6.48%
$ -- $ 2,088
Jan 14, 2026 $ 0.0000633
+1.26%
$ 61,811 $ 6,898
Jan 13, 2026 $ 0.0000621
-1.00%
$ -- $ 2,815
Jan 12, 2026 $ 0.0000625
-1.82%
$ 61,037 $ 7,372
Jan 9, 2026 $ 0.0000626
-5.00%
$ 61,130 $ 1,613
Jan 8, 2026 $ 0.000066
-3.29%
$ 64,433 $ 6,391
Jan 7, 2026 $ 0.0000604
+2.70%
$ -- $ 3,636
Jan 6, 2026 $ 0.0000587
-18.14%
$ 57,293 $ 5,741
Jan 5, 2026 $ 0.0000722
+1.67%
$ 70,457 $ 32,123
Dec 12, 2025 $ 0.0000652
+0.72%
$ -- $ 1,003
Dec 11, 2025 $ 0.0000645
+3.85%
$ 62,974 $ 3,530
Nov 25, 2025 $ 0.0000658
+0.00%
$ 64,288 $ 9
Nov 21, 2025 $ 0.0000627
-4.17%
$ -- $ 3,516
Nov 20, 2025 $ 0.0000662
-9.42%
$ 64,511 $ 5,242
Nov 19, 2025 $ 0.0000728
-1.44%
$ 71,097 $ 6,768
Nov 18, 2025 $ 0.0000694
+0.00%
$ 67,714 $ 2,008
Oct 30, 2025 $ 0.000102
-2.42%
$ -- $ 2,747
Aug 28, 2025 $ 0.000175
+5.69%
$ -- $ 8,797
Aug 27, 2025 $ 0.000167
+7.99%
$ 162,515 $ 15,314
Aug 24, 2025 $ 0.000192
+1.32%
$ -- $ 9,981
Aug 23, 2025 $ 0.000175
+0.00%
$ 170,601 $ 11,204
Aug 17, 2025 $ 0.000189
+2.15%
$ -- $ 9,378
Aug 16, 2025 $ 0.000186
+0.15%
$ 181,775 $ 12,323
Aug 15, 2025 $ 0.000217
+0.80%
$ -- $ 5,328
Aug 12, 2025 $ 0.000204
+0.00%
$ -- $ 4,168
Jul 13, 2025 $ 0.000218
+5.14%
$ 213,264 $ 8,266
Jul 12, 2025 $ 0.000223
-8.13%
$ 218,121 $ 20,129
Jul 11, 2025 $ 0.000267
-8.47%
$ 260,829 $ 34,942
Jul 10, 2025 $ 0.000254
+5.59%
$ 248,326 $ 31,026
Jul 9, 2025 $ 0.000269
+0.00%
$ 262,625 $ 37,506
May 12, 2025 $ 0.00013
+0.00%
$ -- $ 1,155
May 5, 2025 $ 0.0000736
+0.00%
$ -- $ 939
Apr 28, 2025 $ 0.0000765
+0.00%
$ -- $ 953
Apr 21, 2025 $ 0.0000784
+0.00%
$ -- $ 902
Apr 14, 2025 $ 0.0000873
+0.00%
$ -- $ 3,862
Apr 7, 2025 $ 0.0000688
+0.00%
$ -- $ 1,601
Mar 31, 2025 $ 0.0000867
+0.00%
$ -- $ 466
Mar 24, 2025 $ 0.000123
+0.00%
$ -- $ 18,869
Mar 17, 2025 $ 0.0000953
+0.00%
$ -- $ 2,309
Mar 10, 2025 $ 0.0000941
+0.00%
$ -- $ 2,908
Mar 3, 2025 $ 0.00015
+0.00%
$ -- $ 5,826
Feb 24, 2025 $ 0.000144
+0.00%
$ -- $ 2,578
Jan 14, 2025 $ 0.000481
+18.05%
$ -- $ 116,870
Jan 13, 2025 $ 0.000394
+41.01%
$ 384,592 $ 61,279
Jan 12, 2025 $ 0.0003
+45.16%
$ 293,214 $ 233,522