vibe shift Historical Data

VIBES Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.000175
+5.69%
$ -- $ 8,797
Aug 27, 2025 $ 0.000167
+7.99%
$ 162,515 $ 15,314
Aug 24, 2025 $ 0.000192
+1.32%
$ -- $ 9,981
Aug 23, 2025 $ 0.000175
+0.00%
$ 170,601 $ 11,204
Aug 17, 2025 $ 0.000189
+2.15%
$ -- $ 9,378
Aug 16, 2025 $ 0.000186
+0.15%
$ 181,775 $ 12,323
Aug 15, 2025 $ 0.000217
+0.80%
$ -- $ 5,328
Aug 12, 2025 $ 0.000204
+0.00%
$ -- $ 4,168
Jul 13, 2025 $ 0.000218
+5.14%
$ 213,264 $ 8,266
Jul 12, 2025 $ 0.000223
-8.13%
$ 218,121 $ 20,129
Jul 11, 2025 $ 0.000267
-8.47%
$ 260,829 $ 34,942
Jul 10, 2025 $ 0.000254
+5.59%
$ 248,326 $ 31,026
Jul 9, 2025 $ 0.000269
+0.00%
$ 262,625 $ 37,506
May 12, 2025 $ 0.00013
+0.00%
$ -- $ 1,155
May 5, 2025 $ 0.0000736
+0.00%
$ -- $ 939
Apr 28, 2025 $ 0.0000765
+0.00%
$ -- $ 953
Apr 21, 2025 $ 0.0000784
+0.00%
$ -- $ 902
Apr 14, 2025 $ 0.0000873
+0.00%
$ -- $ 3,862
Apr 7, 2025 $ 0.0000688
+0.00%
$ -- $ 1,601
Mar 31, 2025 $ 0.0000867
+0.00%
$ -- $ 466
Mar 24, 2025 $ 0.000123
+0.00%
$ -- $ 18,869
Mar 17, 2025 $ 0.0000953
+0.00%
$ -- $ 2,309
Mar 10, 2025 $ 0.0000941
+0.00%
$ -- $ 2,908
Mar 3, 2025 $ 0.00015
+0.00%
$ -- $ 5,826
Feb 24, 2025 $ 0.000144
+0.00%
$ -- $ 2,578
Jan 14, 2025 $ 0.000481
+18.05%
$ -- $ 116,870
Jan 13, 2025 $ 0.000394
+41.01%
$ 384,592 $ 61,279
Jan 12, 2025 $ 0.0003
+45.16%
$ 293,214 $ 233,522
Jan 11, 2025 $ 0.000204
+26.42%
$ 199,382 $ 965
Jan 10, 2025 $ 0.00017
-10.27%
$ 166,490 $ 14,185
Jan 9, 2025 $ 0.00018
+14.09%
$ 175,832 $ 3,148
Nov 3, 2024 $ 0.00095
+3.82%
$ -- $ 139,330
Nov 2, 2024 $ 0.000931
+121.75%
$ 909,345 $ 136,535
Nov 1, 2024 $ 0.000409
-15.55%
$ 399,693 $ 41,325
Oct 31, 2024 $ 0.000478
-25.98%
$ 467,006 $ 105,822
Oct 30, 2024 $ 0.000647
-25.18%
$ 631,397 $ 96,826
Oct 29, 2024 $ 0.000864
+33.44%
$ 843,347 $ 150,420
Oct 28, 2024 $ 0.000648
+4.01%
$ 632,473 $ 70,373
Oct 27, 2024 $ 0.000623
-0.99%
$ 608,844 $ 138,474
Oct 26, 2024 $ 0.000627
+11.95%
$ 611,950 $ 66,375
Oct 25, 2024 $ 0.00056
+3.64%
$ 546,383 $ 200,228
Oct 24, 2024 $ 0.000535
+12.12%
$ 522,213 $ 331,170
Oct 23, 2024 $ 0.000477
-14.00%
$ 465,766 $ 85,422
Oct 22, 2024 $ 0.000542
+1.13%
$ 529,326 $ 113,258
Oct 21, 2024 $ 0.000583
-5.57%
$ 569,329 $ 119,669
Oct 20, 2024 $ 0.000618
+12.95%
$ 603,400 $ 184,603
Oct 19, 2024 $ 0.000538
-30.84%
$ 524,964 $ 198,895
Oct 18, 2024 $ 0.000777
+15.25%
$ 758,728 $ 159,596
Oct 17, 2024 $ 0.000675
-18.89%
$ 659,217 $ 102,330
Oct 16, 2024 $ 0.000833
-17.46%
$ 813,011 $ 179,839