vibe shift Historical Data

VIBES
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 0.0000392
+0.25%
$ -- $ 288
May 26, 2026 $ 0.0000394
+2.37%
$ 38,422 $ 2,021
May 25, 2026 $ 0.0000384
-2.07%
$ 37,500 $ 813
May 24, 2026 $ 0.0000387
-0.24%
$ -- $ 109
May 23, 2026 $ 0.0000388
-2.27%
$ 37,906 $ 1,594
May 22, 2026 $ 0.0000398
-6.89%
$ 38,883 $ 2,058
May 21, 2026 $ 0.0000413
-0.24%
$ -- $ 829
May 20, 2026 $ 0.0000411
-4.30%
$ 40,152 $ 714
May 19, 2026 $ 0.0000429
+7.09%
$ 41,874 $ 3,720
May 18, 2026 $ 0.0000374
+0.26%
$ -- $ 171
May 17, 2026 $ 0.0000379
+0.92%
$ 37,016 $ 1,400
May 16, 2026 $ 0.0000377
-11.77%
$ 36,818 $ 3,298
May 15, 2026 $ 0.0000419
-8.05%
$ 40,919 $ 801
May 14, 2026 $ 0.0000455
-3.76%
$ 44,453 $ 1,882
May 13, 2026 $ 0.0000473
+7.92%
$ 46,203 $ 5,006
May 12, 2026 $ 0.0000461
+0.00%
$ -- $ 1,665
May 11, 2026 $ 0.0000463
-4.54%
$ 45,175 $ 2,179
May 10, 2026 $ 0.0000483
+12.32%
$ 47,099 $ 2,464
May 9, 2026 $ 0.0000526
-4.30%
$ 51,316 $ 25,490
May 8, 2026 $ 0.0000404
+2.49%
$ 39,469 $ 1,838
May 7, 2026 $ 0.0000401
-6.01%
$ 39,137 $ 1,319
May 6, 2026 $ 0.0000426
-0.56%
$ 41,600 $ 2,338
Apr 23, 2026 $ 0.0000349
-3.70%
$ 34,063 $ 568
Apr 22, 2026 $ 0.0000364
-5.41%
$ 35,535 $ 2,910
Apr 20, 2026 $ 0.0000324
+3.46%
$ 31,581 $ 859
Apr 19, 2026 $ 0.0000313
-13.39%
$ 30,505 $ 2,486
Apr 18, 2026 $ 0.0000362
+9.92%
$ 35,322 $ 720
Apr 17, 2026 $ 0.000033
-11.84%
$ 32,183 $ 2,413
Apr 16, 2026 $ 0.0000376
+7.22%
$ 36,682 $ 2,020
Apr 15, 2026 $ 0.000035
+10.66%
$ 34,188 $ 3,611
Apr 14, 2026 $ 0.000032
-0.54%
$ 31,253 $ 15,267
Apr 13, 2026 $ 0.0000297
+0.89%
$ -- $ 666
Apr 12, 2026 $ 0.0000291
-4.01%
$ 28,361 $ 952
Apr 11, 2026 $ 0.0000302
-10.56%
$ 29,476 $ 1,097
Apr 4, 2026 $ 0.0000281
+0.00%
$ -- $ 492
Apr 3, 2026 $ 0.000028
+1.53%
$ -- $ 551
Mar 31, 2026 $ 0.0000285
+1.40%
$ 27,776 $ 465
Mar 29, 2026 $ 0.0000293
-2.08%
$ 28,590 $ 85
Mar 28, 2026 $ 0.0000299
-1.63%
$ 29,151 $ 1,088
Mar 26, 2026 $ 0.0000331
-4.73%
$ -- $ 263
Mar 25, 2026 $ 0.0000349
+8.11%
$ 34,094 $ 24,763
Mar 24, 2026 $ 0.0000333
-7.62%
$ 32,489 $ 590
Mar 23, 2026 $ 0.0000354
+0.00%
$ -- $ 26
Mar 12, 2026 $ 0.0000381
-0.68%
$ -- $ 204
Mar 11, 2026 $ 0.0000385
-11.52%
$ 37,555 $ 1,434
Mar 10, 2026 $ 0.0000435
-9.78%
$ 42,468 $ 9,263
Mar 9, 2026 $ 0.0000372
-0.30%
$ 36,336 $ 1,123
Feb 22, 2026 $ 0.0000329
+0.10%
$ 32,110 $ 729
Feb 21, 2026 $ 0.000033
+2.16%
$ -- $ 249
Jan 29, 2026 $ 0.000056
-0.91%
$ -- $ 646
Download