UEFN Historical Data

UEFN
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.000517
-7.93%
$ -- $ 8,128
Oct 2024 $ 0.000615
+30.98%
$ 583,523 $ 592,726
Sep 2024 $ 0.000503
-12.69%
$ -- $ 72,750
Aug 2024 $ 0.000576
-21.00%
$ 575,975 $ 44,075
Jul 2024 $ 0.000831
-31.41%
$ -- $ 168,571
Jun 2024 $ 0.00121
-43.75%
$ 1.21 million $ 284,926
May 2024 $ 0.00216
-40.67%
$ 2.16 million $ 1.03 million
Apr 2024 $ 0.00364
-60.57%
$ 3.64 million $ 3.76 million
Mar 2024 $ 0.00925
+329.54%
$ 9.25 million $ 5.87 million
Feb 2024 $ 0.00215
+44.38%
$ 2.15 million $ 5.31 million
Jan 2024 $ 0.00149
+14.72%
$ 1.49 million $ 2.19 million
Download