UEFN Historical Data

UEFN
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.000517
-0.81%
$ 516,721 $ 467
Nov 1, 2024 $ 0.000521
-7.15%
$ 521,138 $ 7,661
Oct 31, 2024 $ 0.000584
-5.13%
$ 583,523 $ 2,541
Oct 30, 2024 $ 0.000615
-1.89%
$ 615,015 $ 2,846
Oct 29, 2024 $ 0.000627
+2.06%
$ 626,823 $ 5,496
Oct 28, 2024 $ 0.000614
-12.70%
$ 614,110 $ 22,511
Oct 27, 2024 $ 0.000704
-6.56%
$ 703,603 $ 7,534
Oct 26, 2024 $ 0.000792
+16.83%
$ 792,141 $ 75,994
Oct 25, 2024 $ 0.000724
+26.52%
$ 724,145 $ 58,865
Oct 24, 2024 $ 0.000572
-13.07%
$ 572,321 $ 9,000
Oct 23, 2024 $ 0.000659
-11.42%
$ 658,703 $ 16,195
Oct 22, 2024 $ 0.000743
-3.91%
$ 742,961 $ 131,985
Oct 21, 2024 $ 0.000513
+13.14%
$ 513,428 $ 242,974
Oct 20, 2024 $ 0.000453
+3.42%
$ 453,488 $ 1,694
Oct 18, 2024 $ 0.000461
+1.70%
$ 461,095 $ 5,027
Oct 17, 2024 $ 0.000453
+1.67%
$ 453,315 $ 4,942
Oct 16, 2024 $ 0.000446
+0.39%
$ 445,654 $ 5,223
Oct 2, 2024 $ 0.000463
-1.40%
$ -- $ 2,439
Sep 30, 2024 $ 0.000503
-1.87%
$ -- $ 4,188
Sep 29, 2024 $ 0.000512
+0.34%
$ 512,121 $ 4,226
Sep 28, 2024 $ 0.000519
-1.01%
$ -- $ 2,939
Sep 27, 2024 $ 0.000525
-0.60%
$ 524,664 $ 2,973
Sep 25, 2024 $ 0.000517
+0.05%
$ -- $ 2,145
Sep 24, 2024 $ 0.000517
+1.16%
$ 516,601 $ 2,143
Sep 14, 2024 $ 0.000496
-0.93%
$ -- $ 14,152
Sep 13, 2024 $ 0.0005
+3.28%
$ 500,315 $ 14,172
Sep 12, 2024 $ 0.0005
+1.61%
$ -- $ 2,198
Sep 11, 2024 $ 0.000493
-3.69%
$ 492,589 $ 2,179
Sep 10, 2024 $ 0.000514
+1.58%
$ 513,855 $ 9,562
Sep 3, 2024 $ 0.000563
-1.20%
$ -- $ 3,646
Sep 2, 2024 $ 0.000569
+4.51%
$ 569,202 $ 3,648
Sep 1, 2024 $ 0.000565
-1.96%
$ 564,666 $ 4,578
Aug 31, 2024 $ 0.000576
+0.53%
$ 575,975 $ 4,664
Aug 28, 2024 $ 0.000598
+3.58%
$ -- $ 6,889
Aug 27, 2024 $ 0.000577
-7.08%
$ 577,328 $ 6,882
Aug 13, 2024 $ 0.000651
+0.73%
$ 650,611 $ 3,746
Aug 12, 2024 $ 0.000652
+0.48%
$ 652,068 $ 3,670
Aug 7, 2024 $ 0.000569
-4.30%
$ 569,452 $ 4,330
Aug 6, 2024 $ 0.000594
-1.26%
$ 594,299 $ 4,435
Aug 3, 2024 $ 0.000706
-2.64%
$ 706,444 $ 4,658
Aug 2, 2024 $ 0.000725
-0.51%
$ 725,386 $ 4,802
Jul 31, 2024 $ 0.000831
+1.21%
$ -- $ 3,554
Jul 30, 2024 $ 0.000821
-2.41%
$ 820,964 $ 3,517
Jul 29, 2024 $ 0.00084
+1.28%
$ -- $ 2,104
Jul 28, 2024 $ 0.000829
+0.37%
$ 829,232 $ 5,759
Jul 23, 2024 $ 0.000917
+1.28%
$ 916,916 $ 10,521
Jul 22, 2024 $ 0.000906
-4.91%
$ 905,642 $ 16,240
Jul 20, 2024 $ 0.000977
-0.11%
$ -- $ 3,274
Jul 19, 2024 $ 0.000978
+1.79%
$ 978,112 $ 3,279
Jul 17, 2024 $ 0.000985
+0.56%
$ -- $ 3,262
Download