UEFN Historical Data

UEFN
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.000517
-26.54%
$ -- $ 41,523
Oct 21 $ 0.000792
+74.56%
$ 703,603 $ 535,013
Oct 14 $ 0.000453
+2.16%
$ 453,488 $ 16,886
Sep 30 $ 0.000463
-9.65%
$ -- $ 6,627
Sep 23 $ 0.000519
+1.68%
$ 512,121 $ 10,201
Sep 9 $ 0.000496
-2.02%
$ -- $ 42,263
Sep 2 $ 0.000563
+3.29%
$ -- $ 7,294
Aug 26 $ 0.000565
-9.12%
$ 564,666 $ 23,013
Aug 12 $ 0.000651
+0.26%
$ -- $ 7,416
Aug 5 $ 0.000569
-5.39%
$ -- $ 8,764
Jul 29 $ 0.000706
-14.80%
$ -- $ 18,634
Jul 22 $ 0.000917
-3.72%
$ 829,232 $ 26,761
Jul 15 $ 0.000977
-0.51%
$ -- $ 22,587
Jul 8 $ 0.000948
+3.35%
$ -- $ 19,322
Jul 1 $ 0.000932
-23.05%
$ -- $ 82,545
Jun 24 $ 0.00121
-2.98%
$ 1.21 million $ 20,903
Jun 17 $ 0.00134
-17.70%
$ 1.33 million $ 68,650
Jun 10 $ 0.00161
-8.15%
$ 1.63 million $ 26,036
Jun 3 $ 0.00176
-1.01%
$ 1.76 million $ 20,489
May 27 $ 0.00176
-37.87%
$ 1.76 million $ 291,791
May 20 $ 0.00345
+16.65%
$ 2.83 million $ 111,411
May 13 $ 0.00314
+5.48%
$ 2.95 million $ 104,757
May 6 $ 0.00291
-28.71%
$ 2.97 million $ 273,110
Apr 29 $ 0.00398
-7.61%
$ 4.08 million $ 353,911
Apr 22 $ 0.00429
-17.01%
$ 4.31 million $ 278,081
Apr 15 $ 0.00577
+5.24%
$ 5.16 million $ 772,471
Apr 8 $ 0.00479
-34.52%
$ 5.48 million $ 806,876
Apr 1 $ 0.00715
-22.50%
$ 7.32 million $ 1.25 million
Mar 25 $ 0.00926
+50.25%
$ 9.25 million $ 1.21 million
Mar 18 $ 0.00513
+58.17%
$ 6.16 million $ 1.55 million
Mar 11 $ 0.00313
+29.93%
$ 3.24 million $ 1.96 million
Mar 4 $ 0.00227
+20.40%
$ 2.41 million $ 569,154
Feb 26 $ 0.00188
-43.22%
$ 1.88 million $ 1.28 million
Feb 19 $ 0.00331
+296.72%
$ 3.31 million $ 3.21 million
Feb 12 $ 0.000833
-36.70%
$ 833,440 $ 371,773
Feb 5 $ 0.00123
-13.93%
$ 1.32 million $ 421,761
Jan 29 $ 0.00143
-7.04%
$ 1.43 million $ 191,758
Jan 22 $ 0.00155
-37.53%
$ 1.54 million $ 291,266
Jan 15 $ 0.00176
-12.17%
$ 2.48 million $ 764,295
Jan 8 $ 0.00211
+62.94%
$ 2.01 million $ 782,500
Download