UEFN Historical Data

UEFN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.00098
-2.20%
$ 979,885 $ 3,243
Jul 15, 2024 $ 0.001
+1.94%
$ 1 million $ 9,529
Jul 13, 2024 $ 0.000948
+0.78%
$ -- $ 9,683
Jul 12, 2024 $ 0.00094
+2.48%
$ 939,773 $ 9,638
Jul 7, 2024 $ 0.000933
-0.04%
$ -- $ 2,423
Jul 6, 2024 $ 0.000932
+3.00%
$ 932,459 $ 2,427
Jul 5, 2024 $ 0.000868
-7.33%
$ -- $ 3,326
Jul 4, 2024 $ 0.000938
-10.13%
$ 938,434 $ 13,827
Jul 3, 2024 $ 0.00104
+0.70%
$ 1.04 million $ 21,398
Jul 2, 2024 $ 0.00117
-0.06%
$ -- $ 20,754
Jul 1, 2024 $ 0.00117
-3.79%
$ 1.17 million $ 20,813
Jun 30, 2024 $ 0.00121
+0.45%
$ 1.21 million $ 4,609
Jun 29, 2024 $ 0.00121
-1.69%
$ 1.21 million $ 2,293
Jun 28, 2024 $ 0.00123
+0.13%
$ 1.23 million $ 9,330
Jun 26, 2024 $ 0.00126
-0.74%
$ -- $ 2,229
Jun 25, 2024 $ 0.00127
-0.05%
$ 1.27 million $ 2,242
Jun 24, 2024 $ 0.00127
+1.83%
$ 1.27 million $ 4,809
Jun 23, 2024 $ 0.00133
-0.74%
$ 1.33 million $ 2,150
Jun 22, 2024 $ 0.00134
-0.05%
$ 1.34 million $ 2,167
Jun 21, 2024 $ 0.00134
-1.96%
$ 1.34 million $ 2,559
Jun 20, 2024 $ 0.00137
-6.09%
$ 1.37 million $ 14,534
Jun 19, 2024 $ 0.00146
-7.73%
$ 1.46 million $ 44,256
Jun 18, 2024 $ 0.00156
-1.75%
$ -- $ 2,544
Jun 17, 2024 $ 0.00159
-2.71%
$ 1.59 million $ 2,591
Jun 16, 2024 $ 0.00163
+2.00%
$ 1.63 million $ 3,093
Jun 15, 2024 $ 0.00161
+2.48%
$ 1.61 million $ 2,121
Jun 14, 2024 $ 0.00157
-0.46%
$ 1.57 million $ 2,071
Jun 13, 2024 $ 0.00158
-0.79%
$ 1.58 million $ 2,488
Jun 12, 2024 $ 0.00165
+1.97%
$ 1.65 million $ 2,790
Jun 11, 2024 $ 0.00162
-7.24%
$ 1.62 million $ 2,733
Jun 10, 2024 $ 0.00174
-0.70%
$ 1.74 million $ 13,834
Jun 9, 2024 $ 0.00176
-0.02%
$ 1.76 million $ 2,952
Jun 8, 2024 $ 0.00176
+1.49%
$ 1.76 million $ 6,127
Jun 7, 2024 $ 0.00173
-2.36%
$ 1.73 million $ 5,152
Jun 5, 2024 $ 0.00181
+1.39%
$ 1.81 million $ 3,189
Jun 4, 2024 $ 0.00178
+0.52%
$ 1.78 million $ 3,145
Jun 3, 2024 $ 0.00177
-0.14%
$ 1.77 million $ 2,877
Jun 2, 2024 $ 0.00176
-1.14%
$ 1.76 million $ 12,760
Jun 1, 2024 $ 0.00178
-17.46%
$ 1.78 million $ 123,284
May 31, 2024 $ 0.00216
-3.36%
$ 2.16 million $ 23,667
May 30, 2024 $ 0.00223
-6.13%
$ 2.23 million $ 28,289
May 29, 2024 $ 0.00238
-1.69%
$ 2.38 million $ 7,293
May 28, 2024 $ 0.00242
-15.21%
$ 2.42 million $ 91,963
May 27, 2024 $ 0.00287
+1.30%
$ 2.87 million $ 4,536
May 26, 2024 $ 0.00283
-17.95%
$ 2.83 million $ 157,885
May 25, 2024 $ 0.00345
+1.40%
$ 3.45 million $ 4,989
May 24, 2024 $ 0.0034
-1.23%
$ 3.4 million $ 10,074
May 23, 2024 $ 0.00343
-2.88%
$ 3.43 million $ 27,764
May 22, 2024 $ 0.00354
-2.94%
$ 3.54 million $ 10,230
May 21, 2024 $ 0.00365
+5.85%
$ 3.65 million $ 47,999