UEFN Historical Data

UEFN Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.00345
+16.56%
$ 3.45 million $ 10,354
May 19, 2024 $ 0.00295
-5.80%
$ 2.95 million $ 38,602
May 18, 2024 $ 0.00314
-1.89%
$ 3.14 million $ 22,062
May 17, 2024 $ 0.00319
+2.29%
$ 3.19 million $ 15,845
May 16, 2024 $ 0.00314
-3.23%
$ 3.14 million $ 2,061
May 15, 2024 $ 0.00325
+8.96%
$ 3.25 million $ 12,675
May 14, 2024 $ 0.00298
+0.25%
$ 2.98 million $ 46,463
May 13, 2024 $ 0.00297
+0.01%
$ 2.97 million $ 5,651
May 12, 2024 $ 0.00297
+2.29%
$ 2.97 million $ 11,721
May 11, 2024 $ 0.00291
-0.31%
$ 2.91 million $ 3,203
May 10, 2024 $ 0.00292
-6.69%
$ 2.92 million $ 48,526
May 9, 2024 $ 0.00312
-7.53%
$ 3.12 million $ 67,310
May 8, 2024 $ 0.00338
-17.28%
$ 3.38 million $ 118,799
May 7, 2024 $ 0.00409
-0.02%
$ 4.09 million $ 4,254
May 6, 2024 $ 0.00409
+0.37%
$ 4.09 million $ 31,019
May 5, 2024 $ 0.00408
+2.35%
$ 4.08 million $ 10,127
May 4, 2024 $ 0.00398
+1.83%
$ 3.98 million $ 50,342
May 3, 2024 $ 0.00391
+6.96%
$ 3.91 million $ 18,525
May 2, 2024 $ 0.00366
+3.74%
$ 3.66 million $ 30,615
May 1, 2024 $ 0.00352
-3.01%
$ 3.53 million $ 67,962
Apr 30, 2024 $ 0.00364
-15.59%
$ 3.64 million $ 137,710
Apr 29, 2024 $ 0.00431
+0.04%
$ 4.31 million $ 48,756
Apr 28, 2024 $ 0.00431
+0.55%
$ 4.31 million $ 33,987
Apr 27, 2024 $ 0.00429
+2.56%
$ 4.29 million $ 21,391
Apr 26, 2024 $ 0.00418
-8.67%
$ 4.18 million $ 95,811
Apr 25, 2024 $ 0.00458
-2.84%
$ 4.58 million $ 27,247
Apr 24, 2024 $ 0.00471
-7.85%
$ 4.71 million $ 103,949
Apr 23, 2024 $ 0.00514
-0.78%
$ 5.14 million $ 9,759
Apr 22, 2024 $ 0.00518
+0.24%
$ 5.18 million $ 19,923
Apr 21, 2024 $ 0.00516
-11.18%
$ 5.16 million $ 166,627
Apr 20, 2024 $ 0.00577
+3.32%
$ 5.77 million $ 3,581
Apr 19, 2024 $ 0.00559
-0.53%
$ 5.59 million $ 30,846
Apr 18, 2024 $ 0.00562
+8.96%
$ 5.62 million $ 50,479
Apr 17, 2024 $ 0.00516
+3.41%
$ 5.16 million $ 358,454
Apr 16, 2024 $ 0.00499
-9.96%
$ 4.99 million $ 295,603
Apr 15, 2024 $ 0.00554
+1.03%
$ 5.54 million $ 33,508
Apr 14, 2024 $ 0.00548
+14.85%
$ 5.48 million $ 61,400
Apr 13, 2024 $ 0.00479
-30.62%
$ 4.79 million $ 217,383
Apr 12, 2024 $ 0.00691
-8.04%
$ 6.91 million $ 153,113
Apr 11, 2024 $ 0.00751
-0.16%
$ 7.51 million $ 11,113
Apr 10, 2024 $ 0.00752
-4.96%
$ 7.52 million $ 112,800
Apr 9, 2024 $ 0.00791
-4.23%
$ 7.91 million $ 72,671
Apr 8, 2024 $ 0.0082
+12.15%
$ 8.2 million $ 239,797
Apr 7, 2024 $ 0.00732
+2.44%
$ 7.32 million $ 209,498
Apr 6, 2024 $ 0.00715
-5.99%
$ 7.15 million $ 84,839
Apr 5, 2024 $ 0.00762
+11.24%
$ 7.62 million $ 172,182
Apr 4, 2024 $ 0.00684
-8.12%
$ 6.84 million $ 784,765
Apr 3, 2024 $ 0.00746
-2.49%
$ 7.46 million $ 39,415
Apr 2, 2024 $ 0.00765
-6.47%
$ 7.65 million $ 6,945
Apr 1, 2024 $ 0.00818
-11.34%
$ 8.18 million $ 159,901