UEFN Historical Data

UEFN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.00925
-0.13%
$ 9.25 million $ 40,685
Mar 30, 2024 $ 0.00926
+15.83%
$ 9.26 million $ 444,072
Mar 29, 2024 $ 0.008
+22.25%
$ 8 million $ 387,584
Mar 28, 2024 $ 0.00657
-4.59%
$ 6.57 million $ 84,917
Mar 27, 2024 $ 0.00688
-0.52%
$ 6.88 million $ 59,488
Mar 26, 2024 $ 0.00691
+9.40%
$ 6.91 million $ 134,480
Mar 25, 2024 $ 0.00631
+2.40%
$ 6.31 million $ 97,225
Mar 24, 2024 $ 0.00616
+20.57%
$ 6.16 million $ 204,935
Mar 23, 2024 $ 0.00513
+46.05%
$ 5.13 million $ 437,030
Mar 22, 2024 $ 0.0035
-13.42%
$ 3.5 million $ 293,076
Mar 21, 2024 $ 0.00404
+25.66%
$ 4.04 million $ 497,629
Mar 20, 2024 $ 0.00322
+37.50%
$ 3.22 million $ 126,859
Mar 19, 2024 $ 0.00235
-21.66%
$ 2.35 million $ 155,486
Mar 18, 2024 $ 0.003
-7.58%
$ 3 million $ 39,260
Mar 17, 2024 $ 0.00324
+3.73%
$ 3.24 million $ 89,575
Mar 16, 2024 $ 0.00313
-17.21%
$ 3.13 million $ 116,338
Mar 15, 2024 $ 0.00378
-9.65%
$ 3.78 million $ 80,592
Mar 14, 2024 $ 0.00418
-10.00%
$ 4.18 million $ 72,474
Mar 13, 2024 $ 0.00464
+10.65%
$ 4.64 million $ 643,923
Mar 12, 2024 $ 0.00419
+38.30%
$ 4.19 million $ 833,143
Mar 11, 2024 $ 0.00303
+26.09%
$ 3.03 million $ 213,420
Mar 10, 2024 $ 0.00241
+6.21%
$ 2.41 million $ 133,604
Mar 9, 2024 $ 0.00227
+2.43%
$ 2.27 million $ 24,431
Mar 8, 2024 $ 0.00221
+17.40%
$ 2.21 million $ 158,184
Mar 7, 2024 $ 0.00188
+0.49%
$ 1.88 million $ 10,998
Mar 6, 2024 $ 0.00187
-10.66%
$ 1.87 million $ 111,309
Mar 5, 2024 $ 0.0021
+5.41%
$ 2.1 million $ 128,397
Mar 4, 2024 $ 0.00199
+5.94%
$ 1.99 million $ 135,835
Mar 3, 2024 $ 0.00188
-8.79%
$ 1.88 million $ 60,909
Mar 2, 2024 $ 0.00206
-6.27%
$ 2.06 million $ 34,648
Mar 1, 2024 $ 0.0022
+2.04%
$ 2.2 million $ 14,829
Feb 29, 2024 $ 0.00215
+0.99%
$ 2.15 million $ 206,255
Feb 28, 2024 $ 0.00212
-6.10%
$ 2.12 million $ 58,299
Feb 27, 2024 $ 0.00226
+21.05%
$ 2.26 million $ 183,597
Feb 26, 2024 $ 0.00187
-43.65%
$ 1.87 million $ 718,963
Feb 25, 2024 $ 0.00331
+2.96%
$ 3.31 million $ 161,477
Feb 24, 2024 $ 0.00321
+15.77%
$ 3.21 million $ 154,644
Feb 23, 2024 $ 0.00278
-4.03%
$ 2.78 million $ 587,704
Feb 22, 2024 $ 0.0029
+212.36%
$ 2.9 million $ 2.25 million
Feb 21, 2024 $ 0.000928
+1.81%
$ 928,313 $ 11,387
Feb 20, 2024 $ 0.000912
+4.04%
$ 911,531 $ 42,179
Feb 19, 2024 $ 0.000851
+2.03%
$ 851,357 $ 2,932
Feb 18, 2024 $ 0.000833
+2.43%
$ 833,440 $ 26,667
Feb 17, 2024 $ 0.000814
-6.81%
$ 813,896 $ 55,315
Feb 16, 2024 $ 0.000874
-17.58%
$ 874,100 $ 69,279
Feb 15, 2024 $ 0.00106
-20.00%
$ 1.06 million $ 106,769
Feb 14, 2024 $ 0.00133
-6.39%
$ 1.33 million $ 76,709
Feb 13, 2024 $ 0.00142
-3.53%
$ 1.42 million $ 18,800
Feb 12, 2024 $ 0.00147
+11.45%
$ 1.47 million $ 18,234
Feb 11, 2024 $ 0.00132
+6.87%
$ 1.32 million $ 28,655