UEFN Historical Data

UEFN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.00123
+4.88%
$ 1.23 million $ 32,245
Feb 9, 2024 $ 0.00117
-9.42%
$ 1.17 million $ 73,601
Feb 8, 2024 $ 0.0013
-30.76%
$ 1.3 million $ 136,550
Feb 7, 2024 $ 0.00187
+17.41%
$ 1.87 million $ 104,711
Feb 6, 2024 $ 0.00159
+2.72%
$ 1.59 million $ 38,141
Feb 5, 2024 $ 0.00155
+8.28%
$ 1.55 million $ 36,512
Feb 4, 2024 $ 0.00143
-1.04%
$ 1.43 million $ 20,130
Feb 3, 2024 $ 0.00144
+1.19%
$ 1.44 million $ 12,731
Feb 2, 2024 $ 0.00141
+4.10%
$ 1.41 million $ 35,337
Feb 1, 2024 $ 0.00136
-8.73%
$ 1.36 million $ 43,027
Jan 31, 2024 $ 0.00149
-6.66%
$ 1.49 million $ 21,969
Jan 30, 2024 $ 0.00159
-5.10%
$ 1.59 million $ 27,525
Jan 29, 2024 $ 0.00168
+9.15%
$ 1.68 million $ 31,040
Jan 28, 2024 $ 0.00154
-0.79%
$ 1.54 million $ 12,696
Jan 27, 2024 $ 0.00155
-0.99%
$ 1.55 million $ 7,570
Jan 26, 2024 $ 0.00157
+0.88%
$ 1.57 million $ 28,801
Jan 25, 2024 $ 0.00155
-8.52%
$ 1.55 million $ 41,816
Jan 24, 2024 $ 0.0017
-6.53%
$ 1.7 million $ 41,749
Jan 23, 2024 $ 0.00182
-1.00%
$ 1.82 million $ 73,890
Jan 22, 2024 $ 0.00183
-26.09%
$ 1.83 million $ 97,441
Jan 21, 2024 $ 0.00248
+41.32%
$ 2.48 million $ 234,011
Jan 20, 2024 $ 0.00176
-11.18%
$ 1.76 million $ 54,857
Jan 19, 2024 $ 0.00198
+0.50%
$ 1.98 million $ 111,497
Jan 18, 2024 $ 0.00197
-7.69%
$ 1.97 million $ 38,600
Jan 17, 2024 $ 0.00213
-24.92%
$ 2.13 million $ 174,381
Jan 16, 2024 $ 0.00288
+47.14%
$ 2.88 million $ 307,649
Jan 15, 2024 $ 0.00196
-2.20%
$ 1.96 million $ 77,311
Jan 14, 2024 $ 0.00201
-5.16%
$ 2.01 million $ 26,016
Jan 13, 2024 $ 0.00211
+7.81%
$ 2.11 million $ 124,918
Jan 12, 2024 $ 0.00197
+55.52%
$ 1.97 million $ 533,722
Jan 11, 2024 $ 0.00127
+0.42%
$ 1.27 million $ 69,717
Jan 10, 2024 $ 0.00126
-2.53%
$ 1.26 million $ 54,142
Download