Wang Wang Historical Data

W1W
Download
Date Close Price change Market cap Trading volume
Today $ 0.0797
+0.00%
$ 167.46 million $ 113
Yesterday $ 0.0753
-13.80%
$ -- $ 179
May 7, 2026 $ 0.0875
-5.72%
$ 183.84 million $ 24
May 6, 2026 $ 0.0931
+5.42%
$ 195.44 million $ 16
May 5, 2026 $ 0.0955
+57.70%
$ -- $ 44
May 4, 2026 $ 0.0843
-30.73%
$ -- $ 37
May 3, 2026 $ 0.125
+1.76%
$ 261.54 million $ 98
May 2, 2026 $ 0.136
-31.10%
$ -- $ 163
May 1, 2026 $ 0.197
+21.16%
$ 414.09 million $ 152
Apr 30, 2026 $ 0.187
+17.67%
$ 392.86 million $ 65
Apr 29, 2026 $ 0.215
-7.15%
$ -- $ 69
Apr 28, 2026 $ 0.21
-9.59%
$ 440.69 million $ 163
Apr 27, 2026 $ 0.269
+36.78%
$ 564.14 million $ 227
Apr 26, 2026 $ 0.206
+34.99%
$ -- $ 116
Apr 25, 2026 $ 0.223
-5.55%
$ -- $ 812
Apr 24, 2026 $ 0.262
+28.62%
$ 549.96 million $ 822
Apr 23, 2026 $ 0.21
+20.26%
$ -- $ 172
Apr 22, 2026 $ 0.197
-20.88%
$ 414.61 million $ 901
Apr 21, 2026 $ 0.259
+11.03%
$ 544.07 million $ 452
Apr 20, 2026 $ 0.243
+43.18%
$ 511.16 million $ 1,137
Apr 19, 2026 $ 0.17
+24.78%
$ 357.53 million $ 247
Apr 18, 2026 $ 0.137
+42.66%
$ 287.42 million $ 299
Apr 17, 2026 $ 0.104
+2.62%
$ -- $ 12
Apr 16, 2026 $ 0.11
+1.79%
$ 231 million $ 98
Apr 15, 2026 $ 0.122
+65.73%
$ 256.68 million $ 406
Apr 14, 2026 $ 0.0738
-10.23%
$ 154.94 million $ 86
Apr 13, 2026 $ 0.0816
+8.08%
$ -- $ 36
Apr 12, 2026 $ 0.0875
-0.05%
$ -- $ 30
Apr 11, 2026 $ 0.0874
+9.31%
$ -- $ 6
Apr 10, 2026 $ 0.08
+0.00%
$ -- $ 20
Apr 9, 2026 $ 0.0924
+1.34%
$ -- $ 29
Apr 8, 2026 $ 0.0933
-10.55%
$ -- $ 50
Apr 7, 2026 $ 0.102
+1.08%
$ -- $ 10
Apr 6, 2026 $ 0.105
-10.25%
$ -- $ 28
Apr 5, 2026 $ 0.13
+1.01%
$ -- $ 30
Apr 4, 2026 $ 0.132
+4.93%
$ 277.17 million $ 15
Apr 3, 2026 $ 0.125
-2.38%
$ -- $ 171
Apr 2, 2026 $ 0.128
-2.01%
$ 268.04 million $ 14
Mar 31, 2026 $ 0.142
+36.33%
$ 297.58 million $ 190
Mar 30, 2026 $ 0.104
-42.79%
$ 218.28 million $ 10
Mar 29, 2026 $ 0.185
-14.68%
$ 387.81 million $ 123
Mar 28, 2026 $ 0.217
-6.91%
$ -- $ 94
Mar 27, 2026 $ 0.233
-2.16%
$ -- $ 82
Mar 26, 2026 $ 0.24
-8.47%
$ 504.51 million $ 136
Mar 25, 2026 $ 0.226
-16.43%
$ 473.62 million $ 5
Mar 24, 2026 $ 0.283
+8.49%
$ -- $ 204
Mar 23, 2026 $ 0.237
-0.36%
$ -- $ 51
Mar 22, 2026 $ 0.246
+13.10%
$ 517.12 million $ 493
Mar 21, 2026 $ 0.217
+14.85%
$ 456.14 million $ 555
Mar 20, 2026 $ 0.189
+13.18%
$ 396.52 million $ 157
Download