Wang Wang Historical Data

W1W
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.12
+0.00%
$ 252.02 million $ 470
Yesterday, at 12 AM $ 0.12
+11.05%
$ 252.02 million $ 457
Yesterday, at 11 PM $ 0.122
+11.70%
$ 256.68 million $ 406
Yesterday, at 10 PM $ 0.0935
-23.83%
$ 196.27 million $ 398
Yesterday, at 5 PM $ 0.0922
-7.36%
$ 193.72 million $ 299
Yesterday, at 4 PM $ 0.0934
+8.58%
$ 196.05 million $ 88
Yesterday, at 1 AM $ 0.0738
+0.00%
$ 154.88 million $ 85
Apr 14, 10 PM $ 0.0738
+18.89%
$ 154.94 million $ 86
Apr 14, 3 PM $ 0.0748
-1.77%
$ 157.1 million $ 72
Apr 14, 2 PM $ 0.0772
-0.01%
$ 162.16 million $ 69
Apr 14, 1 PM $ 0.0792
-3.60%
$ 166.38 million $ 73
Apr 13, 2 PM $ 0.0816
+0.00%
$ 171.44 million $ 36
Apr 13, 1 PM $ 0.0825
+0.15%
$ 173.27 million $ 38
Apr 13, 11 AM $ 0.0816
+0.00%
$ 171.3 million $ 43
Apr 13, 6 AM $ 0.0824
+9.08%
$ 173.02 million $ 43
Apr 12, 3 PM $ 0.0875
+5.49%
$ 183.78 million $ 30
Apr 12, 2 PM $ 0.0823
-6.21%
$ 172.84 million $ 29
Apr 12, 1 PM $ 0.0876
+16.85%
$ 184 million $ 30
Apr 12, 12 PM $ 0.0873
+0.00%
$ 183.28 million $ 27
Apr 12, 11 AM $ 0.0876
+0.00%
$ 183.87 million $ 26
Apr 11, 3 PM $ 0.0874
-4.33%
$ 183.6 million $ 6
Apr 11, 5 AM $ 0.0889
+8.83%
$ 186.69 million $ 4
Apr 11, 4 AM $ 0.0903
+12.85%
$ 189.54 million $ 1
Apr 10, 3 AM $ 0.08
+0.00%
$ 168.07 million $ 20
Apr 10, 1 AM $ 0.08
+0.00%
$ 168.07 million $ 0
Apr 9, 3 PM $ 0.0924
+1.34%
$ 194.07 million $ 29
Apr 8, 3 PM $ 0.0933
+0.40%
$ 195.92 million $ 50
Apr 8, 2 PM $ 0.0928
+0.00%
$ 194.86 million $ 50
Apr 8, 1 PM $ 0.0936
+0.00%
$ 196.5 million $ 50
Apr 8, 10 AM $ 0.0935
-0.41%
$ 196.33 million $ 49
Apr 8, 5 AM $ 0.0957
-1.93%
$ 200.92 million $ 50
Apr 8, 4 AM $ 0.0991
+0.00%
$ 208.16 million $ 49
Apr 8, 3 AM $ 0.1
-2.30%
$ 210.29 million $ 50
Apr 8, 1 AM $ 0.103
+0.00%
$ 216.48 million $ 55
Apr 8, 12 AM $ 0.104
+0.00%
$ 219.04 million $ 20
Apr 7, 3 PM $ 0.102
+0.00%
$ 213.26 million $ 10
Apr 7, 5 AM $ 0.106
+0.00%
$ 223.6 million $ 62
Apr 7, 3 AM $ 0.108
+0.00%
$ 226.12 million $ 52
Apr 7, 1 AM $ 0.104
+3.77%
$ 218.93 million $ 41
Apr 6, 1 PM $ 0.105
-4.41%
$ 220.96 million $ 28
Apr 6, 12 PM $ 0.105
+15.98%
$ 221.05 million $ 28
Apr 6, 9 AM $ 0.117
+0.00%
$ 246.51 million $ 37
Apr 6, 8 AM $ 0.108
-0.01%
$ 226.19 million $ 37
Apr 6, 7 AM $ 0.117
+0.16%
$ 246.58 million $ 47
Apr 5, 4 PM $ 0.13
+0.00%
$ 272.24 million $ 30
Apr 5, 3 PM $ 0.129
+0.54%
$ 271.53 million $ 30
Apr 5, 2 PM $ 0.128
+0.00%
$ 268.75 million $ 30
Apr 5, 11 AM $ 0.128
+0.00%
$ 269.52 million $ 29
Apr 4, 7 PM $ 0.132
+0.00%
$ 277.17 million $ 15
Apr 4, 3 PM $ 0.124
-0.85%
$ 260.1 million $ 12
Download