Wang Wang Historical Data

W1W
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.12
+0.00%
$ 251.11 million $ 470
12:43 AM $ 0.12
+11.05%
$ 252.02 million $ 457
11:59 PM $ 0.122
+0.00%
$ 256.68 million $ 406
11:45 PM $ 0.125
+0.00%
$ 196.27 million $ 456
11:00 PM $ 0.109
+0.00%
$ 196.27 million $ 465
10:31 PM $ 0.0935
+0.00%
$ 196.27 million $ 398
10:09 PM $ 0.125
+0.00%
$ 263.26 million $ 335
10:03 PM $ 0.123
+0.00%
$ 257.69 million $ 436
5:51 PM $ 0.0922
+0.00%
$ 193.72 million $ 299
5:50 PM $ 0.0934
+0.00%
$ 193.72 million $ 299
5:27 PM $ 0.126
+0.00%
$ 265.24 million $ 299
5:13 PM $ 0.0996
+0.00%
$ 209.1 million $ 392
4:59 PM $ 0.0934
+8.58%
$ 196.05 million $ 88
1:21 AM $ 0.0738
+0.00%
$ 154.88 million $ 85
Download