Wang Wang Historical Data

W1W
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.0208
+0.00%
$ 43.75 million $ 23
4:12 PM $ 0.0179
+0.00%
$ 37.59 million $ 23
2:31 PM $ 0.0152
-8.59%
$ 31.92 million $ 23
2:12 PM $ 0.0171
+0.00%
$ 35.83 million $ 20
1:50 PM $ 0.0152
+0.00%
$ 31.56 million $ 20
12:40 PM $ 0.0149
+0.00%
$ 31.56 million $ 19
11:37 AM $ 0.015
+0.00%
$ 31.56 million $ 19
11:21 AM $ 0.0147
+0.00%
$ 30.94 million $ 16
9:33 AM $ 0.0147
+0.00%
$ 30.94 million $ 3
5:23 AM $ 0.0224
+0.00%
$ 47.06 million $ 24
4:43 AM $ 0.0203
-8.54%
$ 42.71 million $ 23
4:42 AM $ 0.0209
+0.00%
$ 42.71 million $ 16
3:48 AM $ 0.0224
-0.28%
$ 46.97 million $ 14
2:45 AM $ 0.0233
+0.00%
$ 53.89 million $ 13
2:44 AM $ 0.0257
+0.00%
$ 53.89 million $ 14
2:42 AM $ 0.0243
+0.00%
$ 53.89 million $ 12
2:23 AM $ 0.0269
+9.29%
$ 56.57 million $ 6
2:22 AM $ 0.0285
+0.00%
$ 56.57 million $ 4
1:10 AM $ 0.0282
+0.00%
$ 60.58 million $ 3
1:03 AM $ 0.0288
+0.00%
$ 60.58 million $ 3
12:23 AM $ 0.0297
+0.00%
$ 62.31 million $ 2
11:55 PM $ 0.0295
+0.00%
$ 62.16 million $ 2
10:57 PM $ 0.0296
+0.00%
$ 62.16 million $ 1
Download