Wang Wang Historical Data

W1W
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0251
+27.22%
$ -- $ 1
Jun 22 $ 0.0462
+25.26%
$ -- $ 49
Jun 15 $ 0.0465
+81.54%
$ -- $ 121
Jun 8 $ 0.00484
-84.01%
$ -- $ 6
Jun 1 $ 0.0334
-18.79%
$ 61.57 million $ 32
May 25 $ 0.0332
-46.41%
$ -- $ 21
May 18 $ 0.0613
-19.14%
$ -- $ 80
May 11 $ 0.0743
+28.67%
$ 150.22 million $ 134
May 4 $ 0.0797
-34.48%
$ -- $ 261
Apr 27 $ 0.136
-30.85%
$ 261.54 million $ 222
Apr 20 $ 0.223
+31.39%
$ -- $ 4,296
Apr 13 $ 0.137
+81.20%
$ 357.53 million $ 937
Apr 6 $ 0.0874
-25.42%
$ -- $ 143
Mar 30 $ 0.132
-27.35%
$ -- $ 400
Mar 23 $ 0.217
-8.80%
$ 387.81 million $ 572
Mar 16 $ 0.246
+345.95%
$ 517.12 million $ 2,309
Mar 9 $ 0.0564
-39.17%
$ -- $ 162
Mar 2 $ 0.0988
-31.66%
$ -- $ 350
Feb 23 $ 0.146
-17.55%
$ 306.07 million $ 833
Feb 16 $ 0.19
-83.98%
$ 371.73 million $ 550
Feb 9 $ 1.24
-2.11%
$ 2.56 billion $ 5,881
Feb 2 $ 1.27
-64.30%
$ 2.75 billion $ 13,761
Jan 26 $ 3.15
-24.69%
$ 7.31 billion $ 203,134
Jan 19 $ 4.92
-13.01%
$ 8.85 billion $ 66,566
Jan 12 $ 9.8
+877.58%
$ -- $ 236,189
Download