Wang Wang Historical Data

W1W Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.179
-1.57%
$ 375.53 million $ 124
Mar 29, 10 PM $ 0.185
-3.40%
$ 387.81 million $ 123
Mar 29, 7 PM $ 0.185
+0.00%
$ 389.2 million $ 110
Mar 29, 5 PM $ 0.19
-3.08%
$ 398.56 million $ 114
Mar 29, 4 PM $ 0.196
-8.04%
$ 411.07 million $ 43
Mar 29, 3 PM $ 0.206
-3.39%
$ 432.18 million $ 45
Mar 29, 2 PM $ 0.217
+0.00%
$ 454.85 million $ 43
Mar 29, 10 AM $ 0.217
+7.86%
$ 454.85 million $ 41
Mar 29, 8 AM $ 0.195
-1.34%
$ 410.06 million $ 41
Mar 29, 7 AM $ 0.2
-2.20%
$ 419.35 million $ 37
Mar 29, 6 AM $ 0.205
-1.18%
$ 431.24 million $ 89
Mar 29, 4 AM $ 0.211
+0.00%
$ 442.32 million $ 73
Mar 29, 3 AM $ 0.211
+12.75%
$ 442.58 million $ 77
Mar 29, 12 AM $ 0.216
-0.13%
$ 453.94 million $ 94
Mar 28, 3 PM $ 0.217
+0.01%
$ 454.66 million $ 94
Mar 28, 11 AM $ 0.217
-0.32%
$ 454.66 million $ 92
Mar 28, 8 AM $ 0.227
+0.00%
$ 477.53 million $ 97
Mar 28, 4 AM $ 0.231
+16.59%
$ 484.59 million $ 63
Mar 28, 2 AM $ 0.233
+0.00%
$ 488.43 million $ 40
Mar 27, 4 PM $ 0.233
+0.00%
$ 488.46 million $ 82
Mar 27, 3 PM $ 0.234
-0.21%
$ 490.54 million $ 82
Mar 27, 9 AM $ 0.238
+0.00%
$ 499.25 million $ 85
Mar 26, 10 PM $ 0.24
+1.56%
$ 504.51 million $ 136
Mar 26, 8 PM $ 0.256
-0.12%
$ 536.8 million $ 138
Mar 26, 4 PM $ 0.256
+0.00%
$ 538.36 million $ 118
Mar 26, 3 PM $ 0.256
-0.03%
$ 538.58 million $ 118
Mar 26, 8 AM $ 0.255
+0.00%
$ 534.91 million $ 100
Mar 26, 7 AM $ 0.22
+0.00%
$ 462.81 million $ 100
Mar 26, 6 AM $ 0.253
-0.95%
$ 532.31 million $ 97
Mar 26, 5 AM $ 0.257
+0.00%
$ 539.51 million $ 95
Mar 26, 4 AM $ 0.253
+0.00%
$ 531.68 million $ 100
Mar 26, 3 AM $ 0.252
-0.84%
$ 528.62 million $ 98
Mar 26, 12 AM $ 0.244
-6.90%
$ 513.14 million $ 101
Mar 25, 11 PM $ 0.226
+0.00%
$ 473.62 million $ 5
Mar 25, 4 PM $ 0.275
+0.00%
$ 576.8 million $ 94
Mar 25, 3 PM $ 0.269
-3.34%
$ 564.44 million $ 94
Mar 25, 2 PM $ 0.282
-0.01%
$ 591.61 million $ 171
Mar 25, 7 AM $ 0.282
+0.00%
$ 591.79 million $ 160
Mar 25, 5 AM $ 0.293
+8.49%
$ 614.81 million $ 177
Mar 24, 3 PM $ 0.283
+4.02%
$ 594.59 million $ 204
Mar 24, 2 PM $ 0.271
+1.30%
$ 568.77 million $ 183
Mar 24, 11 AM $ 0.268
-0.70%
$ 562.18 million $ 85
Mar 24, 10 AM $ 0.27
+0.20%
$ 567.31 million $ 82
Mar 24, 7 AM $ 0.269
+0.00%
$ 564.66 million $ 72
Mar 24, 6 AM $ 0.27
+0.55%
$ 567.39 million $ 71
Mar 24, 5 AM $ 0.268
-0.01%
$ 562.69 million $ 63
Mar 24, 2 AM $ 0.262
+0.49%
$ 550.8 million $ 72
Mar 23, 3 PM $ 0.237
-5.61%
$ 496.74 million $ 51
Mar 23, 2 PM $ 0.212
+0.00%
$ 445.65 million $ 2
Mar 23, 3 AM $ 0.244
+0.52%
$ 511.62 million $ 394