Wang Wang Historical Data

W1W Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.204
-0.22%
$ 427.9 million $ 22
Feb 18, 11 PM $ 0.204
+6.89%
$ 427.97 million $ 49
Feb 18, 5 AM $ 0.208
+0.00%
$ 437.42 million $ 10
Feb 18, 4 AM $ 0.209
+0.02%
$ 439.66 million $ 10
Feb 18, 1 AM $ 0.211
-1.14%
$ 443.93 million $ 45
Feb 18, 12 AM $ 0.216
-4.85%
$ 453.37 million $ 39
Feb 17, 11 PM $ 0.222
+0.65%
$ 465.67 million $ 32
Feb 17, 8 PM $ 0.227
+0.28%
$ 476.59 million $ 13
Feb 17, 12 PM $ 0.225
-0.20%
$ 473.52 million $ 85
Feb 17, 11 AM $ 0.226
-0.37%
$ 475.25 million $ 75
Feb 17, 10 AM $ 0.227
+0.00%
$ 477.11 million $ 73
Feb 17, 9 AM $ 0.229
+0.44%
$ 480.51 million $ 68
Feb 17, 8 AM $ 0.228
+0.21%
$ 478.22 million $ 59
Feb 17, 7 AM $ 0.228
+0.04%
$ 477.98 million $ 59
Feb 17, 5 AM $ 0.228
+0.63%
$ 478.24 million $ 112
Feb 17, 4 AM $ 0.228
+0.03%
$ 477.93 million $ 102
Feb 17, 3 AM $ 0.227
+0.00%
$ 477.59 million $ 94
Feb 17, 1 AM $ 0.224
-0.92%
$ 470.45 million $ 178
Feb 17, 12 AM $ 0.226
-2.16%
$ 475.39 million $ 174
Feb 16, 11 PM $ 0.231
-1.23%
$ 484.74 million $ 118
Feb 16, 2 PM $ 1.22
+0.02%
$ 2.56 billion $ 459
Feb 16, 12 PM $ 1.18
-0.30%
$ 2.48 billion $ 459
Feb 16, 11 AM $ 1.22
+3.10%
$ 2.56 billion $ 394
Feb 16, 10 AM $ 1.18
+0.00%
$ 2.49 billion $ 362
Feb 16, 7 AM $ 1.22
+3.13%
$ 2.56 billion $ 367
Feb 16, 6 AM $ 1.22
+2.93%
$ 2.56 billion $ 293
Feb 16, 4 AM $ 1.22
+0.00%
$ 2.56 billion $ 242
Feb 16, 3 AM $ 1.18
+0.00%
$ 2.49 billion $ 290
Feb 16, 12 AM $ 1.22
+2.96%
$ 2.56 billion $ 277
Feb 15, 10 PM $ 1.22
-0.09%
$ 2.56 billion $ 245
Feb 15, 9 PM $ 1.22
+2.84%
$ 2.56 billion $ 215
Feb 15, 7 PM $ 1.22
+0.08%
$ 2.56 billion $ 56
Feb 15, 3 PM $ 1.19
+0.00%
$ 2.5 billion $ 47
Feb 15, 1 PM $ 1.22
-0.08%
$ 2.56 billion $ 18
Feb 15, 10 AM $ 1.19
+0.00%
$ 2.5 billion $ 139
Feb 15, 9 AM $ 1.22
-0.25%
$ 2.56 billion $ 119
Feb 15, 7 AM $ 1.19
+0.00%
$ 2.51 billion $ 621
Feb 15, 6 AM $ 1.23
+0.00%
$ 2.58 billion $ 595
Feb 15, 5 AM $ 1.22
+1.77%
$ 2.56 billion $ 597
Feb 15, 4 AM $ 1.23
+3.90%
$ 2.59 billion $ 522
Feb 15, 3 AM $ 1.19
-3.10%
$ 2.5 billion $ 350
Feb 15, 2 AM $ 1.23
+3.11%
$ 2.57 billion $ 465
Feb 15, 1 AM $ 1.19
-0.12%
$ 2.5 billion $ 276
Feb 15, 12 AM $ 1.19
+0.00%
$ 2.5 billion $ 245
Feb 14, 11 PM $ 1.24
+3.63%
$ 2.6 billion $ 199
Feb 14, 10 PM $ 1.19
-3.72%
$ 2.5 billion $ 156
Feb 14, 9 PM $ 1.24
+3.93%
$ 2.6 billion $ 146
Feb 14, 8 PM $ 1.24
+3.66%
$ 2.6 billion $ 100
Feb 14, 7 PM $ 1.24
+0.00%
$ 2.6 billion $ 65
Feb 14, 6 PM $ 1.24
+3.66%
$ 2.6 billion $ 60