Wang Wang Historical Data

W1W Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 1.24
+3.66%
$ 2.6 billion $ 60
Feb 14, 5 PM $ 1.19
+0.04%
$ 2.51 billion $ 28
Feb 14, 3 PM $ 1.24
+3.59%
$ 2.6 billion $ 5
Feb 14, 11 AM $ 1.24
-0.47%
$ 2.6 billion $ 397
Feb 14, 7 AM $ 1.19
+0.00%
$ 2.51 billion $ 299
Feb 14, 4 AM $ 1.24
+4.13%
$ 2.61 billion $ 301
Feb 14, 3 AM $ 1.19
+0.24%
$ 2.51 billion $ 287
Feb 14, 2 AM $ 1.24
+0.00%
$ 2.61 billion $ 1,062
Feb 14, 1 AM $ 1.24
+0.00%
$ 2.61 billion $ 1,094
Feb 14, 12 AM $ 1.19
+0.00%
$ 2.51 billion $ 1,045
Feb 13, 11 PM $ 1.24
+4.07%
$ 2.61 billion $ 1,022
Feb 13, 10 PM $ 1.19
-3.93%
$ 2.51 billion $ 971
Feb 13, 9 PM $ 1.19
+0.00%
$ 2.5 billion $ 812
Feb 13, 8 PM $ 1.25
-0.03%
$ 2.63 billion $ 807
Feb 13, 2 PM $ 1.19
-4.87%
$ 2.63 billion $ 788
Feb 13, 1 PM $ 1.25
+0.00%
$ 2.63 billion $ 688
Feb 13, 10 AM $ 1.2
-4.69%
$ 2.52 billion $ 608
Feb 13, 9 AM $ 1.25
+0.00%
$ 2.63 billion $ 635
Feb 13, 8 AM $ 1.19
-5.06%
$ 2.5 billion $ 601
Feb 13, 7 AM $ 1.2
+0.02%
$ 2.51 billion $ 487
Feb 13, 5 AM $ 1.26
+0.20%
$ 2.64 billion $ 441
Feb 13, 4 AM $ 1.2
-0.02%
$ 2.51 billion $ 407
Feb 13, 2 AM $ 1.25
+4.87%
$ 2.63 billion $ 971
Feb 13, 1 AM $ 1.2
+0.22%
$ 2.51 billion $ 922
Feb 13, 12 AM $ 1.26
+0.00%
$ 2.64 billion $ 747
Feb 12, 11 PM $ 1.25
+4.79%
$ 2.64 billion $ 762
Feb 12, 10 PM $ 1.2
-4.60%
$ 2.52 billion $ 697
Feb 12, 9 PM $ 1.26
+0.00%
$ 2.64 billion $ 726
Feb 12, 4 PM $ 1.2
-0.07%
$ 2.52 billion $ 696
Feb 12, 3 PM $ 1.2
-3.95%
$ 2.64 billion $ 621
Feb 12, 2 PM $ 1.2
-0.29%
$ 2.52 billion $ 478
Feb 12, 1 PM $ 1.26
+4.68%
$ 2.65 billion $ 487
Feb 12, 12 PM $ 1.26
-0.29%
$ 2.65 billion $ 417
Feb 12, 11 AM $ 1.21
-4.49%
$ 2.54 billion $ 386
Feb 12, 10 AM $ 1.21
-4.55%
$ 2.54 billion $ 368
Feb 12, 8 AM $ 1.21
+0.00%
$ 2.54 billion $ 310
Feb 12, 5 AM $ 1.27
+4.90%
$ 2.66 billion $ 299
Feb 12, 4 AM $ 1.21
-4.88%
$ 2.53 billion $ 291
Feb 12, 3 AM $ 1.27
+5.55%
$ 2.67 billion $ 186
Feb 12, 2 AM $ 1.2
-5.26%
$ 2.53 billion $ 807
Feb 12, 1 AM $ 1.27
+5.73%
$ 2.68 billion $ 837
Feb 12, 12 AM $ 1.2
-5.42%
$ 2.53 billion $ 789
Feb 11, 11 PM $ 1.27
+5.76%
$ 2.68 billion $ 823
Feb 11, 10 PM $ 1.21
-5.34%
$ 2.53 billion $ 669
Feb 11, 8 PM $ 1.21
+0.00%
$ 2.53 billion $ 660
Feb 11, 4 PM $ 1.27
+5.58%
$ 2.68 billion $ 630
Feb 11, 3 PM $ 1.21
-5.36%
$ 2.53 billion $ 620
Feb 11, 2 PM $ 1.21
-0.02%
$ 2.54 billion $ 554
Feb 11, 1 PM $ 1.21
-0.01%
$ 2.54 billion $ 549
Feb 11, 11 AM $ 1.27
+5.32%
$ 2.67 billion $ 571