Wang Wang Historical Data

W1W Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.221
-7.10%
$ 463.13 million $ 439
Mar 22, 6 PM $ 0.246
+0.00%
$ 517.12 million $ 493
Mar 22, 3 PM $ 0.242
+0.01%
$ 508.59 million $ 525
Mar 22, 2 PM $ 0.236
+0.17%
$ 495.35 million $ 518
Mar 22, 1 PM $ 0.233
+10.65%
$ 488.96 million $ 541
Mar 22, 12 PM $ 0.21
+0.00%
$ 441.91 million $ 462
Mar 22, 10 AM $ 0.219
+4.03%
$ 460.75 million $ 720
Mar 22, 9 AM $ 0.221
+4.57%
$ 463.49 million $ 689
Mar 22, 8 AM $ 0.221
+2.36%
$ 464.53 million $ 831
Mar 22, 7 AM $ 0.224
-1.22%
$ 470 million $ 721
Mar 22, 6 AM $ 0.218
-3.01%
$ 457 million $ 690
Mar 22, 4 AM $ 0.226
+0.00%
$ 474.11 million $ 646
Mar 22, 3 AM $ 0.226
+0.00%
$ 475.03 million $ 662
Mar 22, 2 AM $ 0.216
-3.74%
$ 454.64 million $ 671
Mar 22, 1 AM $ 0.227
-0.04%
$ 475.72 million $ 650
Mar 22, 12 AM $ 0.228
+4.73%
$ 478.85 million $ 605
Mar 21, 11 PM $ 0.217
-0.76%
$ 456.14 million $ 555
Mar 21, 10 PM $ 0.228
+0.00%
$ 479.43 million $ 538
Mar 21, 9 PM $ 0.228
+0.00%
$ 479.7 million $ 560
Mar 21, 7 PM $ 0.219
+0.00%
$ 460.06 million $ 556
Mar 21, 6 PM $ 0.215
-6.19%
$ 450.9 million $ 537
Mar 21, 5 PM $ 0.229
+4.69%
$ 481.64 million $ 556
Mar 21, 4 PM $ 0.214
-2.74%
$ 450.35 million $ 594
Mar 21, 3 PM $ 0.216
-2.11%
$ 453.45 million $ 570
Mar 21, 2 PM $ 0.216
-2.04%
$ 453.58 million $ 572
Mar 21, 12 PM $ 0.216
+1.40%
$ 454.42 million $ 561
Mar 21, 11 AM $ 0.227
-0.25%
$ 476.78 million $ 483
Mar 21, 10 AM $ 0.223
+0.70%
$ 468.24 million $ 427
Mar 21, 9 AM $ 0.213
+1.82%
$ 446.95 million $ 350
Mar 21, 8 AM $ 0.206
+0.00%
$ 431.57 million $ 140
Mar 21, 7 AM $ 0.205
+12.38%
$ 431.31 million $ 136
Mar 21, 6 AM $ 0.201
+0.00%
$ 421.08 million $ 133
Mar 21, 5 AM $ 0.2
+2.00%
$ 419.6 million $ 130
Mar 21, 4 AM $ 0.194
+2.44%
$ 406.83 million $ 134
Mar 20, 9 PM $ 0.189
+0.00%
$ 396.52 million $ 157
Mar 20, 8 PM $ 0.189
-0.03%
$ 396.39 million $ 155
Mar 20, 6 PM $ 0.186
+4.78%
$ 391.43 million $ 150
Mar 20, 3 PM $ 0.172
+0.04%
$ 362.06 million $ 73
Mar 20, 2 PM $ 0.172
+0.00%
$ 361.89 million $ 83
Mar 20, 12 PM $ 0.172
+1.21%
$ 362.06 million $ 320
Mar 20, 3 AM $ 0.167
+0.00%
$ 350.36 million $ 706
Mar 19, 10 PM $ 0.155
+0.00%
$ 325.47 million $ 660
Mar 19, 9 PM $ 0.167
+6.99%
$ 350.14 million $ 646
Mar 19, 7 PM $ 0.156
+0.00%
$ 327.34 million $ 639
Mar 19, 3 PM $ 0.156
-9.83%
$ 326.94 million $ 682
Mar 19, 2 PM $ 0.168
+0.00%
$ 352.06 million $ 579
Mar 19, 1 PM $ 0.139
-2.65%
$ 291.82 million $ 579
Mar 19, 12 PM $ 0.143
-2.17%
$ 300.1 million $ 571
Mar 19, 11 AM $ 0.142
-4.47%
$ 298.01 million $ 554
Mar 19, 9 AM $ 0.14
-7.12%
$ 293.84 million $ 426