Wang Wang Historical Data

W1W Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.132
-11.23%
$ 278.24 million $ 437
Mar 19, 7 AM $ 0.149
+2.68%
$ 313.64 million $ 369
Mar 19, 6 AM $ 0.148
-0.43%
$ 311.18 million $ 347
Mar 19, 5 AM $ 0.145
-3.93%
$ 305.38 million $ 326
Mar 19, 3 AM $ 0.153
+0.00%
$ 320.53 million $ 196
Mar 19, 2 AM $ 0.146
+0.02%
$ 307.46 million $ 196
Mar 18, 9 PM $ 0.146
+0.00%
$ 307.59 million $ 187
Mar 18, 3 PM $ 0.143
+3.43%
$ 299.35 million $ 164
Mar 18, 2 PM $ 0.136
+0.00%
$ 284.81 million $ 136
Mar 18, 1 PM $ 0.122
+2.74%
$ 256.27 million $ 121
Mar 18, 4 AM $ 0.111
+10.38%
$ 233.89 million $ 48
Mar 17, 3 PM $ 0.0687
+0.26%
$ 144.29 million $ 98
Mar 17, 2 PM $ 0.0902
-0.01%
$ 189.41 million $ 103
Mar 17, 12 PM $ 0.0685
-0.17%
$ 143.92 million $ 169
Mar 17, 11 AM $ 0.0903
+32.13%
$ 189.62 million $ 131
Mar 17, 6 AM $ 0.09
+0.00%
$ 188.96 million $ 49
Mar 17, 5 AM $ 0.0676
+1.81%
$ 142.01 million $ 37
Mar 17, 4 AM $ 0.0664
+0.39%
$ 139.39 million $ 33
Mar 17, 3 AM $ 0.0662
+0.00%
$ 138.94 million $ 32
Mar 17, 2 AM $ 0.0665
+0.70%
$ 139.68 million $ 170
Mar 17, 1 AM $ 0.0661
+0.00%
$ 138.77 million $ 167
Mar 17, 12 AM $ 0.0664
+0.00%
$ 139.51 million $ 158
Mar 16, 11 PM $ 0.0665
+1.36%
$ 139.59 million $ 159
Mar 16, 9 PM $ 0.0664
+0.00%
$ 139.44 million $ 144
Mar 16, 4 PM $ 0.0647
-0.05%
$ 135.84 million $ 135
Mar 16, 3 PM $ 0.0663
+0.57%
$ 139.25 million $ 131
Mar 16, 2 PM $ 0.0648
-1.73%
$ 136.03 million $ 127
Mar 16, 1 PM $ 0.0654
+1.26%
$ 137.42 million $ 119
Mar 16, 12 PM $ 0.0643
-0.27%
$ 134.94 million $ 94
Mar 16, 7 AM $ 0.0636
+3.19%
$ 133.64 million $ 51
Mar 16, 6 AM $ 0.0613
+4.23%
$ 128.79 million $ 34
Mar 16, 5 AM $ 0.0584
+5.42%
$ 122.58 million $ 20
Mar 16, 4 AM $ 0.0551
+0.00%
$ 115.76 million $ 5
Mar 16, 12 AM $ 0.0552
-0.01%
$ 115.94 million $ 24
Mar 15, 3 PM $ 0.0552
+0.00%
$ -- $ 24
Mar 15, 2 PM $ 0.0552
-0.10%
$ 115.96 million $ 24
Mar 15, 12 PM $ 0.0595
+0.00%
$ 125.01 million $ 23
Mar 15, 11 AM $ 0.0594
+10.86%
$ 124.67 million $ 24
Mar 15, 7 AM $ 0.0579
-0.06%
$ 121.49 million $ 19
Mar 15, 5 AM $ 0.0586
+0.00%
$ 123.14 million $ 5
Mar 15, 3 AM $ 0.0564
-0.02%
$ 118.41 million $ 4
Mar 14, 11 PM $ 0.0564
-3.40%
$ 118.47 million $ 48
Mar 14, 3 PM $ 0.06
+0.00%
$ 126.01 million $ 47
Mar 14, 2 PM $ 0.0603
+0.00%
$ 126.72 million $ 47
Mar 14, 1 PM $ 0.0603
+0.00%
$ 126.72 million $ 47
Mar 14, 8 AM $ 0.0602
-0.06%
$ 126.46 million $ 31
Mar 14, 4 AM $ 0.0598
+0.00%
$ 125.57 million $ 34
Mar 14, 12 AM $ 0.0581
+0.00%
$ 121.96 million $ 28
Mar 13, 11 PM $ 0.056
+0.00%
$ 117.66 million $ 29
Mar 13, 10 PM $ 0.0581
+0.00%
$ 121.96 million $ 5