Wang Wang Historical Data

W1W Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 1.21
-0.01%
$ 2.54 billion $ 549
Feb 11, 11 AM $ 1.27
+5.32%
$ 2.67 billion $ 571
Feb 11, 10 AM $ 1.28
+0.04%
$ 2.68 billion $ 424
Feb 11, 9 AM $ 1.21
-5.52%
$ 2.54 billion $ 370
Feb 11, 8 AM $ 1.28
+5.47%
$ 2.69 billion $ 328
Feb 11, 7 AM $ 1.21
+0.00%
$ 2.55 billion $ 305
Feb 11, 5 AM $ 1.28
-0.21%
$ 2.69 billion $ 289
Feb 11, 3 AM $ 1.21
+0.14%
$ 2.55 billion $ 179
Feb 11, 2 AM $ 1.29
+6.08%
$ 2.71 billion $ 1,901
Feb 11, 1 AM $ 1.21
-0.15%
$ 2.55 billion $ 1,831
Feb 11, 12 AM $ 1.21
-0.16%
$ 2.55 billion $ 1,811
Feb 10, 11 PM $ 1.21
-0.14%
$ 2.55 billion $ 1,800
Feb 10, 10 PM $ 1.21
-6.26%
$ 2.55 billion $ 1,791
Feb 10, 9 PM $ 1.3
-0.01%
$ 2.72 billion $ 1,859
Feb 10, 7 PM $ 1.22
+0.00%
$ 2.56 billion $ 1,838
Feb 10, 6 PM $ 1.22
+0.00%
$ 2.56 billion $ 1,722
Feb 10, 2 PM $ 1.3
-0.01%
$ 2.72 billion $ 1,793
Feb 10, 1 PM $ 1.3
+0.00%
$ 2.72 billion $ 1,786
Feb 10, 11 AM $ 1.22
-5.99%
$ 2.56 billion $ 1,663
Feb 10, 9 AM $ 1.22
+0.00%
$ 2.56 billion $ 1,612
Feb 10, 5 AM $ 1.3
+5.71%
$ 2.73 billion $ 1,582
Feb 10, 4 AM $ 1.3
+0.00%
$ 2.73 billion $ 1,443
Feb 10, 3 AM $ 1.3
-0.05%
$ 2.74 billion $ 1,517
Feb 10, 1 AM $ 1.23
-5.71%
$ 2.58 billion $ 1,466
Feb 10, 12 AM $ 1.31
+5.77%
$ 2.74 billion $ 1,315
Feb 9, 11 PM $ 1.31
+0.00%
$ 2.75 billion $ 1,275
Feb 9, 10 PM $ 1.31
+6.02%
$ 2.75 billion $ 1,349
Feb 9, 8 PM $ 1.31
+0.00%
$ 2.75 billion $ 1,339
Feb 9, 6 PM $ 1.23
-3.53%
$ 2.59 billion $ 1,289
Feb 9, 5 PM $ 1.31
+0.00%
$ 2.75 billion $ 1,304
Feb 9, 4 PM $ 1.26
+0.00%
$ 2.65 billion $ 1,315
Feb 9, 3 PM $ 1.23
+0.00%
$ 2.59 billion $ 1,254
Feb 9, 2 PM $ 1.28
+3.76%
$ 2.69 billion $ 1,269
Feb 9, 1 PM $ 1.28
-0.01%
$ 2.69 billion $ 1,174
Feb 9, 12 PM $ 1.32
-0.03%
$ 2.76 billion $ 1,112
Feb 9, 11 AM $ 1.27
-3.48%
$ 2.66 billion $ 1,069
Feb 9, 10 AM $ 1.27
+0.00%
$ 2.66 billion $ 1,091
Feb 9, 9 AM $ 1.24
-3.56%
$ 2.59 billion $ 1,047
Feb 9, 8 AM $ 1.31
-0.01%
$ 2.76 billion $ 1,026
Feb 9, 7 AM $ 1.27
-3.13%
$ 2.67 billion $ 848
Feb 9, 6 AM $ 1.27
+2.27%
$ 2.67 billion $ 787
Feb 9, 5 AM $ 1.29
+2.55%
$ 2.7 billion $ 744
Feb 9, 4 AM $ 1.3
-0.90%
$ 2.72 billion $ 613
Feb 9, 3 AM $ 1.26
+0.33%
$ 2.64 billion $ 335
Feb 9, 2 AM $ 1.26
-3.67%
$ 2.65 billion $ 885
Feb 9, 1 AM $ 1.26
+0.01%
$ 2.65 billion $ 868
Feb 9, 12 AM $ 1.31
+3.56%
$ 2.75 billion $ 848
Feb 8, 11 PM $ 1.31
+3.58%
$ 2.75 billion $ 826
Feb 8, 10 PM $ 1.31
+3.61%
$ 2.75 billion $ 812
Feb 8, 8 PM $ 1.31
-0.01%
$ 2.75 billion $ 770