Wang Wang Historical Data

W1W Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0653
-0.50%
$ 137.15 million $ 31
Mar 13, 1 PM $ 0.0685
+0.00%
$ 143.86 million $ 29
Mar 13, 12 PM $ 0.0661
-0.75%
$ 138.76 million $ 30
Mar 13, 8 AM $ 0.0685
+0.00%
$ 143.89 million $ 13
Mar 13, 3 AM $ 0.0676
+0.00%
$ 141.93 million $ 15
Mar 13, 2 AM $ 0.0691
+0.00%
$ 145.18 million $ 13
Mar 13, 1 AM $ 0.0664
+0.00%
$ 139.53 million $ 13
Mar 13, 12 AM $ 0.0667
+0.00%
$ 140.04 million $ 10
Mar 12, 11 PM $ 0.0693
+0.00%
$ 145.58 million $ 10
Mar 12, 10 PM $ 0.0644
-3.80%
$ 135.17 million $ 10
Mar 12, 3 PM $ 0.07
+8.19%
$ 147.1 million $ 8
Mar 12, 2 PM $ 0.0647
+0.00%
$ 135.95 million $ 7
Mar 12, 11 AM $ 0.0701
+0.00%
$ 147.14 million $ 8
Mar 12, 7 AM $ 0.0609
-12.15%
$ 127.8 million $ 0
Mar 12, 1 AM $ 0.0672
-7.80%
$ 141.15 million $ 21
Mar 11, 11 PM $ 0.0676
+0.00%
$ 141.87 million $ 15
Mar 11, 3 PM $ 0.0732
-2.40%
$ 153.71 million $ 14
Mar 11, 2 PM $ 0.0765
-1.20%
$ 160.6 million $ 12
Mar 11, 1 PM $ 0.0779
+0.00%
$ 163.56 million $ 0
Mar 11, 7 AM $ 0.0777
+0.58%
$ 163.08 million $ 22
Mar 11, 6 AM $ 0.0773
+0.00%
$ 162.27 million $ 14
Mar 11, 5 AM $ 0.0746
+0.00%
$ 156.6 million $ 14
Mar 11, 1 AM $ 0.0746
-9.33%
$ 156.63 million $ 48
Mar 11, 12 AM $ 0.0826
+0.00%
$ 173.53 million $ 45
Mar 10, 11 PM $ 0.0695
-3.99%
$ 145.85 million $ 45
Mar 10, 10 PM $ 0.0838
-0.07%
$ 175.99 million $ 45
Mar 10, 3 PM $ 0.0839
+0.08%
$ 176.22 million $ 36
Mar 10, 2 PM $ 0.0839
+0.01%
$ 176.24 million $ 36
Mar 10, 10 AM $ 0.0838
-0.03%
$ 176.08 million $ 36
Mar 10, 4 AM $ 0.0846
-0.36%
$ 177.56 million $ 35
Mar 10, 1 AM $ 0.0837
+3.61%
$ 175.81 million $ 57
Mar 10, 12 AM $ 0.0905
-1.85%
$ 190.13 million $ 34
Mar 9, 3 PM $ 0.0945
-0.24%
$ 198.5 million $ 16
Mar 9, 2 PM $ 0.0946
-0.57%
$ 198.63 million $ 14
Mar 9, 4 AM $ 0.0905
+0.00%
$ 190.09 million $ 18
Mar 9, 3 AM $ 0.0905
+0.00%
$ 190.09 million $ 62
Mar 9, 1 AM $ 0.0905
-2.40%
$ 190.09 million $ 62
Mar 8, 2 PM $ 0.0936
+1.50%
$ 196.56 million $ 60
Mar 8, 1 PM $ 0.0936
-0.19%
$ 196.51 million $ 58
Mar 8, 12 PM $ 0.0927
+0.00%
$ 194.71 million $ 43
Mar 8, 10 AM $ 0.0935
+10.99%
$ 196.31 million $ 41
Mar 8, 9 AM $ 0.0961
-3.10%
$ 201.78 million $ 40
Mar 8, 8 AM $ 0.0992
+0.00%
$ 208.34 million $ 40
Mar 8, 7 AM $ 0.0974
+0.00%
$ 204.54 million $ 33
Mar 8, 6 AM $ 0.0969
-1.02%
$ 203.42 million $ 30
Mar 8, 5 AM $ 0.0976
-0.10%
$ 204.95 million $ 24
Mar 8, 4 AM $ 0.0977
+3.59%
$ 205.15 million $ 21
Mar 8, 3 AM $ 0.1
+0.00%
$ 210.79 million $ 17
Mar 8, 2 AM $ 0.0945
+0.00%
$ 198.4 million $ 87
Mar 8, 1 AM $ 0.1
+0.00%
$ 210.95 million $ 86