Wang Wang Historical Data

W1W Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.101
+10.11%
$ 211.58 million $ 88
Mar 7, 3 PM $ 0.0988
-0.11%
$ 207.52 million $ 79
Mar 7, 2 PM $ 0.0988
+0.83%
$ 207.47 million $ 71
Mar 7, 1 PM $ 0.0973
+3.01%
$ 204.23 million $ 59
Mar 7, 11 AM $ 0.0932
+0.00%
$ 195.71 million $ 46
Mar 7, 10 AM $ 0.0932
+0.00%
$ 195.82 million $ 44
Mar 7, 7 AM $ 0.0933
+0.00%
$ 195.85 million $ 36
Mar 7, 6 AM $ 0.0923
+13.10%
$ 193.81 million $ 32
Mar 7, 4 AM $ 0.0889
+0.37%
$ 186.71 million $ 9
Mar 7, 12 AM $ 0.0884
-0.03%
$ 185.61 million $ 13
Mar 6, 11 PM $ 0.0884
+0.00%
$ 185.74 million $ 13
Mar 6, 5 AM $ 0.0956
+1.45%
$ 200.67 million $ 18
Mar 6, 4 AM $ 0.094
+0.00%
$ 197.31 million $ 17
Mar 6, 1 AM $ 0.0957
+0.00%
$ 201.04 million $ 30
Mar 5, 9 PM $ 0.0959
+0.00%
$ 201.35 million $ 27
Mar 5, 8 PM $ 0.0959
-0.06%
$ 201.38 million $ 26
Mar 5, 4 PM $ 0.096
-0.15%
$ 201.56 million $ 25
Mar 5, 3 PM $ 0.0967
-1.59%
$ 203.16 million $ 25
Mar 5, 2 PM $ 0.0984
-0.92%
$ 206.64 million $ 19
Mar 5, 1 PM $ 0.0991
+0.00%
$ 208.06 million $ 2
Mar 5, 11 AM $ 0.0993
-0.07%
$ 208.61 million $ 2
Mar 5, 2 AM $ 0.1
+0.00%
$ 210.95 million $ 155
Mar 5, 1 AM $ 0.101
-1.16%
$ 211.25 million $ 155
Mar 5, 12 AM $ 0.102
-0.98%
$ 214.28 million $ 148
Mar 4, 11 PM $ 0.104
-1.08%
$ 217.72 million $ 144
Mar 4, 10 PM $ 0.105
-0.12%
$ 220.19 million $ 130
Mar 4, 12 PM $ 0.107
-2.03%
$ 224.25 million $ 107
Mar 4, 9 AM $ 0.107
+0.00%
$ 224.25 million $ 114
Mar 4, 8 AM $ 0.125
+0.00%
$ 261.59 million $ 94
Mar 4, 7 AM $ 0.115
+3.33%
$ 241.05 million $ 105
Mar 4, 6 AM $ 0.126
-0.28%
$ 264.21 million $ 76
Mar 4, 5 AM $ 0.116
+0.00%
$ 244.28 million $ 81
Mar 4, 4 AM $ 0.125
+0.00%
$ 263.54 million $ 14
Mar 4, 1 AM $ 0.126
-2.33%
$ 265.14 million $ 56
Mar 4, 12 AM $ 0.128
-0.06%
$ 268.31 million $ 55
Mar 3, 11 PM $ 0.129
+0.00%
$ 271.93 million $ 50
Mar 3, 10 PM $ 0.13
+0.00%
$ 273.63 million $ 50
Mar 3, 7 PM $ 0.13
+4.73%
$ 273.71 million $ 48
Mar 3, 2 PM $ 0.132
-0.51%
$ 277.26 million $ 44
Mar 3, 1 PM $ 0.133
+0.50%
$ 278.68 million $ 43
Mar 3, 11 AM $ 0.133
-0.01%
$ 278.69 million $ 37
Mar 3, 7 AM $ 0.133
+0.30%
$ 280.15 million $ 18
Mar 3, 6 AM $ 0.133
+0.00%
$ 279.39 million $ 18
Mar 3, 4 AM $ 0.131
-1.34%
$ 274.62 million $ 15
Mar 3, 3 AM $ 0.133
+2.37%
$ 280.23 million $ 13
Mar 3, 2 AM $ 0.126
-3.83%
$ 264.15 million $ 42
Mar 3, 12 AM $ 0.126
+0.00%
$ 264.2 million $ 39
Mar 2, 11 PM $ 0.126
+7.20%
$ 264.84 million $ 38
Mar 2, 9 PM $ 0.118
+0.00%
$ 247.06 million $ 31
Mar 2, 4 PM $ 0.133
+0.00%
$ 279.32 million $ 21