Wang Wang Historical Data

W1W Page 14
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 1.24
+0.42%
$ 2.61 billion $ 768
Feb 6, 6 AM $ 1.24
-6.41%
$ 2.61 billion $ 742
Feb 6, 5 AM $ 1.24
-7.47%
$ 2.6 billion $ 772
Feb 6, 4 AM $ 1.33
-0.54%
$ 2.8 billion $ 686
Feb 6, 3 AM $ 1.34
+7.07%
$ 2.81 billion $ 532
Feb 6, 2 AM $ 1.34
+7.33%
$ 2.82 billion $ 3,280
Feb 6, 1 AM $ 1.26
-7.39%
$ 2.64 billion $ 2,790
Feb 6, 12 AM $ 1.36
+0.07%
$ 2.85 billion $ 2,986
Feb 5, 11 PM $ 1.36
-0.10%
$ 2.85 billion $ 2,967
Feb 5, 10 PM $ 1.26
-7.17%
$ 2.65 billion $ 2,875
Feb 5, 9 PM $ 1.26
-0.84%
$ 2.65 billion $ 2,782
Feb 5, 8 PM $ 1.36
+0.68%
$ 2.85 billion $ 2,527
Feb 5, 7 PM $ 1.27
-7.89%
$ 2.66 billion $ 2,666
Feb 5, 6 PM $ 1.38
+0.00%
$ 2.9 billion $ 2,666
Feb 5, 3 PM $ 1.29
+0.00%
$ 2.72 billion $ 2,471
Feb 5, 2 PM $ 1.38
+6.60%
$ 2.9 billion $ 2,454
Feb 5, 1 PM $ 1.29
-6.50%
$ 2.72 billion $ 2,397
Feb 5, 12 PM $ 1.3
-0.01%
$ 2.72 billion $ 2,334
Feb 5, 11 AM $ 1.38
+0.07%
$ 2.91 billion $ 2,452
Feb 5, 10 AM $ 1.38
+6.53%
$ 2.91 billion $ 2,432
Feb 5, 9 AM $ 1.38
-0.07%
$ 2.91 billion $ 2,279
Feb 5, 6 AM $ 1.3
-0.02%
$ 2.73 billion $ 2,395
Feb 5, 5 AM $ 1.39
+0.00%
$ 2.91 billion $ 2,126
Feb 5, 4 AM $ 1.37
+7.50%
$ 2.87 billion $ 2,263
Feb 5, 3 AM $ 1.39
+8.89%
$ 2.91 billion $ 2,095
Feb 5, 2 AM $ 1.39
+8.82%
$ 2.91 billion $ 2,077
Feb 5, 1 AM $ 1.39
+1.24%
$ 2.92 billion $ 2,035
Feb 5, 12 AM $ 1.3
+27.31%
$ 2.73 billion $ 2,130
Feb 4, 11 PM $ 0.969
-9.89%
$ 2.08 billion $ 1,314
Feb 4, 10 PM $ 1.08
-0.34%
$ 2.27 billion $ 1,257
Feb 4, 9 PM $ 1.09
+0.00%
$ 2.28 billion $ 1,259
Feb 4, 8 PM $ 1.09
-0.09%
$ 2.29 billion $ 1,285
Feb 4, 7 PM $ 1.09
-3.76%
$ 2.3 billion $ 1,261
Feb 4, 6 PM $ 1.14
-2.95%
$ 2.39 billion $ 1,254
Feb 4, 3 PM $ 1.17
-4.51%
$ 2.46 billion $ 1,277
Feb 4, 12 PM $ 1.23
-0.35%
$ 2.58 billion $ 1,127
Feb 4, 11 AM $ 1.25
+2.50%
$ 2.62 billion $ 1,103
Feb 4, 10 AM $ 1.25
-4.21%
$ 2.62 billion $ 1,062
Feb 4, 9 AM $ 1.3
-0.15%
$ 2.73 billion $ 1,047
Feb 4, 8 AM $ 1.31
-2.90%
$ 2.75 billion $ 993
Feb 4, 7 AM $ 1.35
+0.26%
$ 2.83 billion $ 825
Feb 4, 6 AM $ 1.34
-0.93%
$ 2.82 billion $ 835
Feb 4, 5 AM $ 1.35
-1.08%
$ 2.83 billion $ 811
Feb 4, 4 AM $ 1.37
-1.64%
$ 2.87 billion $ 757
Feb 4, 3 AM $ 1.41
-0.52%
$ 2.97 billion $ 712
Feb 4, 2 AM $ 1.42
-0.15%
$ 2.99 billion $ 2,689
Feb 4, 1 AM $ 1.43
+0.50%
$ 3 billion $ 2,649
Feb 4, 12 AM $ 1.42
+0.14%
$ 2.98 billion $ 2,631
Feb 3, 11 PM $ 1.43
-5.34%
$ 3.01 billion $ 2,565
Feb 3, 10 PM $ 1.52
-5.04%
$ 3.19 billion $ 2,613