Wang Wang Historical Data

W1W Page 15
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.133
+0.00%
$ 279.32 million $ 21
Mar 2, 6 AM $ 0.138
-2.88%
$ 290.31 million $ 35
Mar 2, 5 AM $ 0.14
+0.00%
$ 294.78 million $ 19
Mar 2, 3 AM $ 0.143
+0.00%
$ 299.68 million $ 56
Mar 2, 2 AM $ 0.143
-0.16%
$ 300.52 million $ 54
Mar 2, 1 AM $ 0.146
+0.79%
$ 306.04 million $ 82
Mar 1, 11 PM $ 0.146
-0.45%
$ 306.07 million $ 74
Mar 1, 8 PM $ 0.144
-1.19%
$ 303.14 million $ 71
Mar 1, 3 PM $ 0.145
+0.00%
$ 305.54 million $ 36
Mar 1, 2 PM $ 0.146
-0.62%
$ 305.56 million $ 35
Mar 1, 5 AM $ 0.168
-0.05%
$ 352.9 million $ 10
Mar 1, 4 AM $ 0.168
-1.22%
$ 353.09 million $ 8
Mar 1, 12 AM $ 0.171
-0.50%
$ 359.17 million $ 61
Feb 28, 2 PM $ 0.175
+0.00%
$ 367.36 million $ 46
Feb 25, 2 PM $ 0.231
-0.03%
$ 486.02 million $ 2
Feb 25, 1 PM $ 0.23
+0.00%
$ 482.51 million $ 1
Feb 25, 12 PM $ 0.23
-0.06%
$ 482.51 million $ 60
Feb 25, 8 AM $ 0.23
+0.00%
$ -- $ 25
Feb 25, 7 AM $ 0.23
+0.00%
$ 482.82 million $ 25
Feb 24, 11 PM $ 0.233
+0.19%
$ 490.13 million $ 572
Feb 24, 10 PM $ 0.231
+0.00%
$ 485.69 million $ 548
Feb 24, 9 PM $ 0.233
+0.00%
$ 489.22 million $ 543
Feb 24, 2 PM $ 0.233
+0.00%
$ 489.28 million $ 535
Feb 24, 1 PM $ 0.232
+0.04%
$ 487.33 million $ 535
Feb 24, 11 AM $ 0.231
+0.00%
$ 485.68 million $ 474
Feb 24, 10 AM $ 0.232
+0.01%
$ 486.49 million $ 462
Feb 24, 8 AM $ 0.232
+2.21%
$ 486.17 million $ 429
Feb 24, 7 AM $ 0.226
+14.64%
$ 475.59 million $ 360
Feb 24, 6 AM $ 0.195
+0.68%
$ 408.6 million $ 293
Feb 24, 5 AM $ 0.192
+2.33%
$ 403.79 million $ 243
Feb 24, 4 AM $ 0.188
+0.00%
$ 394.69 million $ 230
Feb 24, 3 AM $ 0.185
+0.00%
$ 389.44 million $ 226
Feb 24, 2 AM $ 0.182
-0.26%
$ 382.85 million $ 199
Feb 24, 1 AM $ 0.183
+0.00%
$ 383.25 million $ 174
Feb 24, 12 AM $ 0.185
+0.00%
$ 387.78 million $ 168
Feb 23, 1 PM $ 0.191
+4.96%
$ 401.95 million $ 139
Feb 23, 12 PM $ 0.182
+0.00%
$ 382.83 million $ 124
Feb 23, 11 AM $ 0.199
+0.00%
$ 418.25 million $ 111
Feb 23, 10 AM $ 0.177
+1.94%
$ 371.76 million $ 110
Feb 23, 9 AM $ 0.172
+3.81%
$ 360.72 million $ 64
Feb 23, 8 AM $ 0.165
+0.00%
$ 347.44 million $ 9
Feb 23, 6 AM $ 0.17
+0.00%
$ 356.09 million $ 9
Feb 23, 2 AM $ 0.17
-1.04%
$ 356.34 million $ 136
Feb 23, 1 AM $ 0.173
-0.59%
$ 362.64 million $ 133
Feb 23, 12 AM $ 0.176
-0.64%
$ 368.83 million $ 114
Feb 22, 11 PM $ 0.177
+0.00%
$ 371.73 million $ 100
Feb 22, 10 PM $ 0.178
+0.00%
$ 373.72 million $ 100
Feb 22, 9 PM $ 0.178
+0.01%
$ 374.45 million $ 100
Feb 22, 7 PM $ 0.18
+0.00%
$ 377.02 million $ 98
Feb 22, 4 PM $ 0.18
-0.68%
$ 377.27 million $ 91