Wang Wang Historical Data

W1W Page 15
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 1.52
-5.04%
$ 3.19 billion $ 2,613
Feb 3, 9 PM $ 1.58
+0.00%
$ 3.31 billion $ 2,631
Feb 3, 8 PM $ 1.6
+0.00%
$ 3.36 billion $ 2,739
Feb 3, 7 PM $ 1.63
+0.00%
$ -- $ 2,656
Feb 3, 6 PM $ 1.65
-0.25%
$ 3.46 billion $ 2,697
Feb 3, 4 PM $ 1.65
+0.25%
$ 3.47 billion $ 2,666
Feb 3, 3 PM $ 1.65
+16.39%
$ 3.46 billion $ 2,327
Feb 3, 2 PM $ 1.4
-1.68%
$ 2.93 billion $ 1,490
Feb 3, 1 PM $ 1.42
-2.54%
$ 2.99 billion $ 1,459
Feb 3, 12 PM $ 1.43
+12.91%
$ 2.96 billion $ 1,406
Feb 2, 3 PM $ 3.37
-1.77%
$ 7.09 billion $ 2,898
Feb 2, 2 PM $ 3.39
-1.02%
$ 7.11 billion $ 2,685
Feb 2, 1 PM $ 3.44
+1.03%
$ 7.21 billion $ 2,695
Feb 2, 12 PM $ 3.39
-1.04%
$ 7.11 billion $ 2,652
Feb 2, 11 AM $ 3.44
+0.92%
$ 7.22 billion $ 2,613
Feb 2, 10 AM $ 3.39
-1.52%
$ 7.12 billion $ 2,535
Feb 2, 5 AM $ 3.41
-1.67%
$ 7.15 billion $ 1,439
Feb 2, 4 AM $ 3.55
+0.02%
$ 7.46 billion $ 1,238
Feb 2, 3 AM $ 3.56
+0.21%
$ 7.47 billion $ 1,207
Feb 2, 2 AM $ 3.56
+2.72%
$ 7.47 billion $ 10,653
Feb 2, 1 AM $ 3.55
-0.17%
$ 7.46 billion $ 10,364
Feb 2, 12 AM $ 3.47
-2.74%
$ 7.28 billion $ 10,612
Feb 1, 11 PM $ 3.48
+0.43%
$ 7.31 billion $ 10,157
Feb 1, 10 PM $ 3.47
-0.12%
$ 7.28 billion $ 9,568
Feb 1, 9 PM $ 3.56
-0.01%
$ 7.48 billion $ 9,523
Feb 1, 7 PM $ 3.47
-2.34%
$ 7.29 billion $ 9,316
Feb 1, 6 PM $ 3.46
-2.87%
$ 7.27 billion $ 9,225
Feb 1, 4 PM $ 3.47
-1.79%
$ 7.29 billion $ 9,108
Feb 1, 3 PM $ 3.57
+2.60%
$ 7.49 billion $ 9,072
Feb 1, 2 PM $ 3.53
+0.03%
$ 7.41 billion $ 8,750
Feb 1, 1 PM $ 3.57
+1.93%
$ 7.49 billion $ 8,867
Feb 1, 12 PM $ 3.47
-2.02%
$ 7.29 billion $ 8,477
Feb 1, 11 AM $ 3.56
+1.80%
$ 7.34 billion $ 8,175
Feb 1, 10 AM $ 3.54
-0.49%
$ 7.44 billion $ 7,994
Feb 1, 9 AM $ 3.51
-1.35%
$ 7.38 billion $ 7,995
Feb 1, 8 AM $ 3.51
-1.52%
$ 7.33 billion $ 8,064
Feb 1, 7 AM $ 3.53
-1.11%
$ 7.41 billion $ 7,633
Feb 1, 6 AM $ 3.54
+0.54%
$ 7.43 billion $ 7,476
Feb 1, 5 AM $ 3.55
+0.16%
$ 7.45 billion $ 7,291
Feb 1, 4 AM $ 3.52
-1.35%
$ 7.39 billion $ 7,095
Feb 1, 3 AM $ 3.56
-0.33%
$ 7.47 billion $ 7,019
Feb 1, 2 AM $ 3.56
-0.13%
$ 7.48 billion $ 11,257
Feb 1, 1 AM $ 3.56
-0.25%
$ 7.49 billion $ 11,133
Feb 1, 12 AM $ 3.57
+9.15%
$ 7.49 billion $ 11,046
Jan 31, 11 PM $ 3.15
+65.78%
$ 6.62 billion $ 4,092
Jan 31, 10 PM $ 1.9
-1.91%
$ 4 billion $ 2,427
Jan 31, 7 PM $ 1.94
-0.89%
$ 4.07 billion $ 2,436
Jan 31, 6 PM $ 1.96
-1.04%
$ 4.12 billion $ 2,431
Jan 31, 4 PM $ 1.93
+0.18%
$ 4.06 billion $ 2,417
Jan 31, 3 PM $ 1.93
-1.10%
$ 4.05 billion $ 2,293