Wang Wang Historical Data

W1W Page 16
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 1.93
-1.10%
$ 4.05 billion $ 2,293
Jan 31, 2 PM $ 1.95
-1.87%
$ 4.09 billion $ 2,291
Jan 31, 1 PM $ 1.96
-1.10%
$ 4.11 billion $ 2,201
Jan 31, 11 AM $ 2.03
-2.59%
$ 4.27 billion $ 2,182
Jan 31, 10 AM $ 2.09
-1.18%
$ 4.4 billion $ 2,065
Jan 31, 9 AM $ 2.12
-0.30%
$ 4.46 billion $ 2,052
Jan 31, 8 AM $ 2.14
+1.20%
$ 4.49 billion $ 2,031
Jan 31, 7 AM $ 2.13
-0.36%
$ 4.48 billion $ 1,953
Jan 31, 6 AM $ 2.14
-3.21%
$ 4.5 billion $ 1,944
Jan 31, 5 AM $ 2.24
-0.58%
$ 4.69 billion $ 1,932
Jan 30, 6 AM $ 2.3
+0.00%
$ 4.83 billion $ 1,225
Jan 30, 5 AM $ 2.3
+0.20%
$ 4.83 billion $ 1,218
Jan 30, 4 AM $ 2.29
-1.64%
$ 4.81 billion $ 1,189
Jan 30, 3 AM $ 2.33
+1.01%
$ 4.89 billion $ 1,165
Jan 30, 2 AM $ 2.34
+1.60%
$ 4.91 billion $ 4,689
Jan 29, 5 AM $ 5.88
-0.10%
$ 12.35 billion $ 7,488
Jan 29, 4 AM $ 6.07
-0.08%
$ 12.75 billion $ 7,247
Jan 29, 3 AM $ 5.89
-3.13%
$ 12.36 billion $ 6,981
Jan 29, 2 AM $ 6.09
-0.08%
$ 12.78 billion $ 184,690
Jan 29, 1 AM $ 5.9
-2.91%
$ 12.38 billion $ 184,544
Jan 29, 12 AM $ 6.08
+3.32%
$ 12.77 billion $ 184,441
Jan 28, 11 PM $ 5.88
-3.05%
$ 12.34 billion $ 178,391
Jan 28, 10 PM $ 6.06
+2.97%
$ 12.73 billion $ 183,463
Jan 28, 9 PM $ 6.08
-0.01%
$ 12.78 billion $ 177,131
Jan 28, 8 PM $ 5.89
+0.00%
$ 12.37 billion $ 183,028
Jan 28, 7 PM $ 6.09
-0.01%
$ 12.78 billion $ 177,083
Jan 28, 6 PM $ 5.89
-0.03%
$ 12.37 billion $ 149,130
Jan 28, 5 PM $ 5.94
+19.62%
$ 12.48 billion $ 176,846
Jan 28, 4 PM $ 5.9
-3.13%
$ 12.39 billion $ 148,786
Jan 28, 3 PM $ 4.97
+0.01%
$ 10.43 billion $ 182,426
Jan 28, 2 PM $ 5.9
-1.31%
$ 12.39 billion $ 148,654
Jan 28, 1 PM $ 6.09
+22.63%
$ 12.8 billion $ 177,913
Jan 28, 12 PM $ 5.92
-0.77%
$ 12.43 billion $ 147,798
Jan 28, 11 AM $ 6.1
+0.00%
$ 12.81 billion $ 176,647
Jan 28, 10 AM $ 4.99
-15.87%
$ 12.46 billion $ 179,981
Jan 28, 9 AM $ 6.1
+97.43%
$ 12.81 billion $ 117,537
Jan 28, 8 AM $ 5.69
+21.25%
$ 6.39 billion $ 124,128
Jan 28, 7 AM $ 4.46
+44.88%
$ 9.37 billion $ 5,537
Jan 28, 6 AM $ 3.03
+31.57%
$ 6.36 billion $ 1,146
Jan 28, 5 AM $ 2.31
-0.12%
$ 4.84 billion $ 735
Jan 28, 4 AM $ 2.26
-2.26%
$ 4.74 billion $ 686
Jan 28, 3 AM $ 2.32
-13.02%
$ 4.87 billion $ 671
Jan 28, 2 AM $ 2.68
-1.43%
$ 5.63 billion $ 8,651
Jan 28, 1 AM $ 2.71
-2.73%
$ 5.68 billion $ 8,742
Jan 28, 12 AM $ 2.77
-4.11%
$ 5.81 billion $ 8,843
Jan 27, 11 PM $ 2.89
-2.18%
$ 6.08 billion $ 9,006
Jan 27, 10 PM $ 2.96
-3.17%
$ 6.22 billion $ 9,079
Jan 27, 9 PM $ 3.06
-0.06%
$ 6.44 billion $ 9,232
Jan 27, 8 PM $ 3.08
+0.12%
$ 6.46 billion $ 9,271
Jan 27, 7 PM $ 3.09
+0.78%
$ 6.48 billion $ 8,998