Wang Wang Historical Data

W1W Page 16
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.181
+0.00%
$ 379.82 million $ 74
Feb 22, 1 AM $ 0.19
+0.00%
$ 398.17 million $ 56
Feb 22, 12 AM $ 0.19
+0.00%
$ 398.29 million $ 51
Feb 21, 8 PM $ 0.19
+0.00%
$ 398.97 million $ 43
Feb 21, 3 PM $ 0.191
+0.11%
$ 401.08 million $ 27
Feb 21, 2 PM $ 0.191
+0.00%
$ 400.21 million $ 17
Feb 21, 1 PM $ 0.191
-1.91%
$ 402.12 million $ 7
Feb 21, 5 AM $ 0.196
+0.00%
$ 410.77 million $ 18
Feb 21, 4 AM $ 0.195
+0.00%
$ 409 million $ 13
Feb 21, 12 AM $ 0.196
+0.05%
$ 411.32 million $ 194
Feb 20, 11 PM $ 0.195
+1.08%
$ 408.66 million $ 190
Feb 20, 7 PM $ 0.193
+0.00%
$ 404.33 million $ 179
Feb 20, 6 PM $ 0.192
+0.00%
$ -- $ 176
Feb 20, 4 PM $ 0.189
+0.00%
$ 396.34 million $ 147
Feb 20, 12 PM $ 0.189
+0.00%
$ 396.25 million $ 129
Feb 20, 10 AM $ 0.189
-1.59%
$ 396.97 million $ 126
Feb 20, 8 AM $ 0.192
-1.73%
$ 402.33 million $ 112
Feb 20, 4 AM $ 0.196
-0.43%
$ 410.77 million $ 92
Feb 20, 3 AM $ 0.197
-0.30%
$ 413.29 million $ 91
Feb 19, 9 AM $ 0.289
+0.00%
$ 606.42 million $ 118
Feb 19, 8 AM $ 0.275
-0.94%
$ 578.44 million $ 113
Feb 19, 7 AM $ 0.275
+20.08%
$ 577.78 million $ 106
Feb 19, 3 AM $ 0.204
-0.22%
$ 427.9 million $ 22
Feb 18, 11 PM $ 0.204
+6.89%
$ 427.97 million $ 49
Feb 18, 5 AM $ 0.208
+0.00%
$ 437.42 million $ 10
Feb 18, 4 AM $ 0.209
+0.02%
$ 439.66 million $ 10
Feb 18, 1 AM $ 0.211
-1.14%
$ 443.93 million $ 45
Feb 18, 12 AM $ 0.216
-4.85%
$ 453.37 million $ 39
Feb 17, 11 PM $ 0.222
+0.65%
$ 465.67 million $ 32
Feb 17, 8 PM $ 0.227
+0.28%
$ 476.59 million $ 13
Feb 17, 12 PM $ 0.225
-0.20%
$ 473.52 million $ 85
Feb 17, 11 AM $ 0.226
-0.37%
$ 475.25 million $ 75
Feb 17, 10 AM $ 0.227
+0.00%
$ 477.11 million $ 73
Feb 17, 9 AM $ 0.229
+0.44%
$ 480.51 million $ 68
Feb 17, 8 AM $ 0.228
+0.21%
$ 478.22 million $ 59
Feb 17, 7 AM $ 0.228
+0.04%
$ 477.98 million $ 59
Feb 17, 5 AM $ 0.228
+0.63%
$ 478.24 million $ 112
Feb 17, 4 AM $ 0.228
+0.03%
$ 477.93 million $ 102
Feb 17, 3 AM $ 0.227
+0.00%
$ 477.59 million $ 94
Feb 17, 1 AM $ 0.224
-0.92%
$ 470.45 million $ 178
Feb 17, 12 AM $ 0.226
-2.16%
$ 475.39 million $ 174
Feb 16, 11 PM $ 0.231
-1.23%
$ 484.74 million $ 118
Feb 16, 2 PM $ 1.22
+0.02%
$ 2.56 billion $ 459
Feb 16, 12 PM $ 1.18
-0.30%
$ 2.48 billion $ 459
Feb 16, 11 AM $ 1.22
+3.10%
$ 2.56 billion $ 394
Feb 16, 10 AM $ 1.18
+0.00%
$ 2.49 billion $ 362
Feb 16, 7 AM $ 1.22
+3.13%
$ 2.56 billion $ 367
Feb 16, 6 AM $ 1.22
+2.93%
$ 2.56 billion $ 293
Feb 16, 4 AM $ 1.22
+0.00%
$ 2.56 billion $ 242
Feb 16, 3 AM $ 1.18
+0.00%
$ 2.49 billion $ 290