Wang Wang Historical Data

W1W Page 17
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 3.09
+0.78%
$ 6.48 billion $ 8,998
Jan 27, 6 PM $ 3.06
+0.70%
$ 6.43 billion $ 9,185
Jan 27, 3 PM $ 3.05
-0.60%
$ 6.41 billion $ 9,084
Jan 27, 2 PM $ 3.07
+0.06%
$ 6.46 billion $ 9,120
Jan 27, 1 PM $ 3.07
-1.01%
$ 6.45 billion $ 9,108
Jan 27, 12 PM $ 3.11
-6.79%
$ 6.53 billion $ 6,581
Jan 27, 11 AM $ 3.35
-2.14%
$ 7.04 billion $ 5,389
Jan 27, 10 AM $ 3.39
-2.38%
$ 7.12 billion $ 5,392
Jan 27, 9 AM $ 3.47
-4.51%
$ 7.29 billion $ 5,333
Jan 26, 3 PM $ 3.82
-1.50%
$ 8.03 billion $ 2,932
Jan 26, 2 PM $ 3.85
+0.00%
$ 8.08 billion $ 2,959
Jan 26, 1 PM $ 3.88
+0.00%
$ 8.15 billion $ 2,939
Jan 26, 12 PM $ 3.89
-1.14%
$ 8.17 billion $ 2,944
Jan 26, 11 AM $ 3.95
-4.47%
$ 8.29 billion $ 2,962
Jan 26, 10 AM $ 4.16
-0.17%
$ 8.74 billion $ 2,820
Jan 26, 9 AM $ 4.18
+0.54%
$ 8.78 billion $ 2,786
Jan 26, 8 AM $ 4.17
-8.82%
$ 8.75 billion $ 2,755
Jan 26, 7 AM $ 4.6
+7.20%
$ 9.67 billion $ 2,650
Jan 26, 6 AM $ 4.31
+3.94%
$ 9.05 billion $ 2,178
Jan 26, 5 AM $ 4.17
+16.29%
$ 8.77 billion $ 1,829
Jan 26, 4 AM $ 3.6
-2.34%
$ 7.57 billion $ 848
Jan 26, 3 AM $ 3.7
-4.92%
$ 7.76 billion $ 1,078
Jan 26, 2 AM $ 3.9
+0.05%
$ 8.2 billion $ 12,658
Jan 26, 1 AM $ 3.91
-3.87%
$ 8.21 billion $ 12,692
Jan 26, 12 AM $ 4.07
-2.87%
$ 8.54 billion $ 13,044
Jan 25, 11 PM $ 4.21
-3.59%
$ 8.85 billion $ 13,445
Jan 25, 10 PM $ 4.39
-1.65%
$ 9.21 billion $ 13,641
Jan 25, 9 PM $ 4.46
-1.14%
$ 9.37 billion $ 13,772
Jan 25, 8 PM $ 4.52
+0.00%
$ 9.49 billion $ 13,797
Jan 25, 7 PM $ 4.53
-0.56%
$ 9.51 billion $ 13,848
Jan 25, 6 PM $ 4.55
+0.11%
$ 9.56 billion $ 13,875
Jan 25, 4 PM $ 4.57
+0.00%
$ 9.59 billion $ 13,910
Jan 25, 3 PM $ 4.56
-2.22%
$ 9.57 billion $ 13,858
Jan 25, 2 PM $ 4.67
-1.75%
$ 9.8 billion $ 13,914
Jan 25, 1 PM $ 4.78
-3.95%
$ 10.04 billion $ 14,044
Jan 25, 12 PM $ 4.97
-2.66%
$ 10.54 billion $ 14,418
Jan 25, 11 AM $ 5.12
-5.90%
$ 10.75 billion $ 14,759
Jan 25, 10 AM $ 5.44
-1.84%
$ 11.42 billion $ 15,176
Jan 25, 9 AM $ 5.54
-1.84%
$ 11.63 billion $ 15,367
Jan 25, 8 AM $ 5.68
-2.04%
$ 11.92 billion $ 15,499
Jan 25, 7 AM $ 5.8
-1.39%
$ 12.18 billion $ 15,766
Jan 25, 6 AM $ 5.83
-3.19%
$ 12.25 billion $ 15,716
Jan 25, 5 AM $ 6.03
+19.22%
$ 12.74 billion $ 15,538
Jan 25, 4 AM $ 5.07
+1.75%
$ 10.65 billion $ 7,122
Jan 25, 3 AM $ 4.92
+1.91%
$ 10.33 billion $ 6,849
Jan 25, 2 AM $ 4.81
-0.61%
$ 10.1 billion $ 45,702
Jan 25, 1 AM $ 4.84
-0.88%
$ 10.16 billion $ 45,679
Jan 25, 12 AM $ 4.89
-0.65%
$ 10.27 billion $ 45,820
Jan 24, 11 PM $ 4.92
-3.29%
$ 10.34 billion $ 45,942
Jan 24, 10 PM $ 5.07
-2.51%
$ 10.66 billion $ 47,231