Wang Wang Historical Data

W1W Page 17
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 1.22
+2.96%
$ 2.56 billion $ 277
Feb 15, 10 PM $ 1.22
-0.09%
$ 2.56 billion $ 245
Feb 15, 9 PM $ 1.22
+2.84%
$ 2.56 billion $ 215
Feb 15, 7 PM $ 1.22
+0.08%
$ 2.56 billion $ 56
Feb 15, 3 PM $ 1.19
+0.00%
$ 2.5 billion $ 47
Feb 15, 1 PM $ 1.22
-0.08%
$ 2.56 billion $ 18
Feb 15, 10 AM $ 1.19
+0.00%
$ 2.5 billion $ 139
Feb 15, 9 AM $ 1.22
-0.25%
$ 2.56 billion $ 119
Feb 15, 7 AM $ 1.19
+0.00%
$ 2.51 billion $ 621
Feb 15, 6 AM $ 1.23
+0.00%
$ 2.58 billion $ 595
Feb 15, 5 AM $ 1.22
+1.77%
$ 2.56 billion $ 597
Feb 15, 4 AM $ 1.23
+3.90%
$ 2.59 billion $ 522
Feb 15, 3 AM $ 1.19
-3.10%
$ 2.5 billion $ 350
Feb 15, 2 AM $ 1.23
+3.11%
$ 2.57 billion $ 465
Feb 15, 1 AM $ 1.19
-0.12%
$ 2.5 billion $ 276
Feb 15, 12 AM $ 1.19
+0.00%
$ 2.5 billion $ 245
Feb 14, 11 PM $ 1.24
+3.63%
$ 2.6 billion $ 199
Feb 14, 10 PM $ 1.19
-3.72%
$ 2.5 billion $ 156
Feb 14, 9 PM $ 1.24
+3.93%
$ 2.6 billion $ 146
Feb 14, 8 PM $ 1.24
+3.66%
$ 2.6 billion $ 100
Feb 14, 7 PM $ 1.24
+0.00%
$ 2.6 billion $ 65
Feb 14, 6 PM $ 1.24
+3.66%
$ 2.6 billion $ 60
Feb 14, 5 PM $ 1.19
+0.04%
$ 2.51 billion $ 28
Feb 14, 3 PM $ 1.24
+3.59%
$ 2.6 billion $ 5
Feb 14, 11 AM $ 1.24
-0.47%
$ 2.6 billion $ 397
Feb 14, 7 AM $ 1.19
+0.00%
$ 2.51 billion $ 299
Feb 14, 4 AM $ 1.24
+4.13%
$ 2.61 billion $ 301
Feb 14, 3 AM $ 1.19
+0.24%
$ 2.51 billion $ 287
Feb 14, 2 AM $ 1.24
+0.00%
$ 2.61 billion $ 1,062
Feb 14, 1 AM $ 1.24
+0.00%
$ 2.61 billion $ 1,094
Feb 14, 12 AM $ 1.19
+0.00%
$ 2.51 billion $ 1,045
Feb 13, 11 PM $ 1.24
+4.07%
$ 2.61 billion $ 1,022
Feb 13, 10 PM $ 1.19
-3.93%
$ 2.51 billion $ 971
Feb 13, 9 PM $ 1.19
+0.00%
$ 2.5 billion $ 812
Feb 13, 8 PM $ 1.25
-0.03%
$ 2.63 billion $ 807
Feb 13, 2 PM $ 1.19
-4.87%
$ 2.63 billion $ 788
Feb 13, 1 PM $ 1.25
+0.00%
$ 2.63 billion $ 688
Feb 13, 10 AM $ 1.2
-4.69%
$ 2.52 billion $ 608
Feb 13, 9 AM $ 1.25
+0.00%
$ 2.63 billion $ 635
Feb 13, 8 AM $ 1.19
-5.06%
$ 2.5 billion $ 601
Feb 13, 7 AM $ 1.2
+0.02%
$ 2.51 billion $ 487
Feb 13, 5 AM $ 1.26
+0.20%
$ 2.64 billion $ 441
Feb 13, 4 AM $ 1.2
-0.02%
$ 2.51 billion $ 407
Feb 13, 2 AM $ 1.25
+4.87%
$ 2.63 billion $ 971
Feb 13, 1 AM $ 1.2
+0.22%
$ 2.51 billion $ 922
Feb 13, 12 AM $ 1.26
+0.00%
$ 2.64 billion $ 747
Feb 12, 11 PM $ 1.25
+4.79%
$ 2.64 billion $ 762
Feb 12, 10 PM $ 1.2
-4.60%
$ 2.52 billion $ 697
Feb 12, 9 PM $ 1.26
+0.00%
$ 2.64 billion $ 726
Feb 12, 4 PM $ 1.2
-0.07%
$ 2.52 billion $ 696