Wang Wang Historical Data

W1W Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 1.2
-3.95%
$ 2.64 billion $ 621
Feb 12, 2 PM $ 1.2
-0.29%
$ 2.52 billion $ 478
Feb 12, 1 PM $ 1.26
+4.68%
$ 2.65 billion $ 487
Feb 12, 12 PM $ 1.26
-0.29%
$ 2.65 billion $ 417
Feb 12, 11 AM $ 1.21
-4.49%
$ 2.54 billion $ 386
Feb 12, 10 AM $ 1.21
-4.55%
$ 2.54 billion $ 368
Feb 12, 8 AM $ 1.21
+0.00%
$ 2.54 billion $ 310
Feb 12, 5 AM $ 1.27
+4.90%
$ 2.66 billion $ 299
Feb 12, 4 AM $ 1.21
-4.88%
$ 2.53 billion $ 291
Feb 12, 3 AM $ 1.27
+5.55%
$ 2.67 billion $ 186
Feb 12, 2 AM $ 1.2
-5.26%
$ 2.53 billion $ 807
Feb 12, 1 AM $ 1.27
+5.73%
$ 2.68 billion $ 837
Feb 12, 12 AM $ 1.2
-5.42%
$ 2.53 billion $ 789
Feb 11, 11 PM $ 1.27
+5.76%
$ 2.68 billion $ 823
Feb 11, 10 PM $ 1.21
-5.34%
$ 2.53 billion $ 669
Feb 11, 8 PM $ 1.21
+0.00%
$ 2.53 billion $ 660
Feb 11, 4 PM $ 1.27
+5.58%
$ 2.68 billion $ 630
Feb 11, 3 PM $ 1.21
-5.36%
$ 2.53 billion $ 620
Feb 11, 2 PM $ 1.21
-0.02%
$ 2.54 billion $ 554
Feb 11, 1 PM $ 1.21
-0.01%
$ 2.54 billion $ 549
Feb 11, 11 AM $ 1.27
+5.32%
$ 2.67 billion $ 571
Feb 11, 10 AM $ 1.28
+0.04%
$ 2.68 billion $ 424
Feb 11, 9 AM $ 1.21
-5.52%
$ 2.54 billion $ 370
Feb 11, 8 AM $ 1.28
+5.47%
$ 2.69 billion $ 328
Feb 11, 7 AM $ 1.21
+0.00%
$ 2.55 billion $ 305
Feb 11, 5 AM $ 1.28
-0.21%
$ 2.69 billion $ 289
Feb 11, 3 AM $ 1.21
+0.14%
$ 2.55 billion $ 179
Feb 11, 2 AM $ 1.29
+6.08%
$ 2.71 billion $ 1,901
Feb 11, 1 AM $ 1.21
-0.15%
$ 2.55 billion $ 1,831
Feb 11, 12 AM $ 1.21
-0.16%
$ 2.55 billion $ 1,811
Feb 10, 11 PM $ 1.21
-0.14%
$ 2.55 billion $ 1,800
Feb 10, 10 PM $ 1.21
-6.26%
$ 2.55 billion $ 1,791
Feb 10, 9 PM $ 1.3
-0.01%
$ 2.72 billion $ 1,859
Feb 10, 7 PM $ 1.22
+0.00%
$ 2.56 billion $ 1,838
Feb 10, 6 PM $ 1.22
+0.00%
$ 2.56 billion $ 1,722
Feb 10, 2 PM $ 1.3
-0.01%
$ 2.72 billion $ 1,793
Feb 10, 1 PM $ 1.3
+0.00%
$ 2.72 billion $ 1,786
Feb 10, 11 AM $ 1.22
-5.99%
$ 2.56 billion $ 1,663
Feb 10, 9 AM $ 1.22
+0.00%
$ 2.56 billion $ 1,612
Feb 10, 5 AM $ 1.3
+5.71%
$ 2.73 billion $ 1,582
Feb 10, 4 AM $ 1.3
+0.00%
$ 2.73 billion $ 1,443
Feb 10, 3 AM $ 1.3
-0.05%
$ 2.74 billion $ 1,517
Feb 10, 1 AM $ 1.23
-5.71%
$ 2.58 billion $ 1,466
Feb 10, 12 AM $ 1.31
+5.77%
$ 2.74 billion $ 1,315
Feb 9, 11 PM $ 1.31
+0.00%
$ 2.75 billion $ 1,275
Feb 9, 10 PM $ 1.31
+6.02%
$ 2.75 billion $ 1,349
Feb 9, 8 PM $ 1.31
+0.00%
$ 2.75 billion $ 1,339
Feb 9, 6 PM $ 1.23
-3.53%
$ 2.59 billion $ 1,289
Feb 9, 5 PM $ 1.31
+0.00%
$ 2.75 billion $ 1,304
Feb 9, 4 PM $ 1.26
+0.00%
$ 2.65 billion $ 1,315