Wang Wang Historical Data

W1W Page 18
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 5.21
-1.65%
$ 10.94 billion $ 47,456
Jan 24, 8 PM $ 5.33
-0.04%
$ 11.19 billion $ 48,142
Jan 24, 7 PM $ 5.35
-1.80%
$ 11.24 billion $ 48,329
Jan 24, 6 PM $ 5.47
-12.08%
$ 11.48 billion $ 49,223
Jan 24, 4 PM $ 6.21
+0.00%
$ 13.04 billion $ 54,273
Jan 24, 3 PM $ 6.22
-8.70%
$ 13.05 billion $ 54,368
Jan 24, 2 PM $ 6.81
-13.80%
$ 14.31 billion $ 59,240
Jan 24, 1 PM $ 7.9
+25.56%
$ 16.59 billion $ 59,046
Jan 24, 12 PM $ 6.25
+54.07%
$ 13.12 billion $ 27,214
Jan 24, 11 AM $ 4.07
-1.19%
$ 8.55 billion $ 15,977
Jan 24, 10 AM $ 4.15
-5.52%
$ 8.71 billion $ 16,107
Jan 24, 9 AM $ 4.39
+2.91%
$ 9.22 billion $ 16,679
Jan 24, 8 AM $ 4.26
+2.08%
$ 8.95 billion $ 15,836
Jan 24, 7 AM $ 4.16
+1.32%
$ 8.74 billion $ 15,148
Jan 24, 6 AM $ 4.11
+4.42%
$ 8.64 billion $ 14,332
Jan 24, 5 AM $ 3.94
+3.58%
$ 8.28 billion $ 13,376
Jan 24, 4 AM $ 3.8
-2.42%
$ 7.97 billion $ 11,549
Jan 24, 3 AM $ 3.89
+11.94%
$ 8.17 billion $ 8,474
Jan 24, 2 AM $ 3.48
+4.36%
$ 7.3 billion $ 8,343
Jan 24, 1 AM $ 3.33
-2.09%
$ 7 billion $ 5,651
Jan 24, 12 AM $ 3.42
-2.07%
$ 7.17 billion $ 5,454
Jan 23, 11 PM $ 3.47
+1.10%
$ 7.29 billion $ 5,399
Jan 23, 10 PM $ 3.45
-1.26%
$ 7.24 billion $ 5,211
Jan 23, 9 PM $ 3.5
-1.86%
$ 7.3 billion $ 5,149
Jan 23, 8 PM $ 3.57
-0.45%
$ 7.49 billion $ 5,105
Jan 23, 7 PM $ 3.59
-5.60%
$ 7.54 billion $ 5,071
Jan 23, 6 PM $ 3.81
-2.99%
$ 8.01 billion $ 5,112
Jan 23, 5 PM $ 3.96
-0.39%
$ 8.32 billion $ 5,142
Jan 23, 4 PM $ 3.96
-0.79%
$ 8.32 billion $ 5,167
Jan 23, 3 PM $ 4.03
-1.37%
$ 8.46 billion $ 5,130
Jan 23, 2 PM $ 4.12
-3.59%
$ 8.65 billion $ 5,170
Jan 23, 1 PM $ 4.28
-3.14%
$ 8.98 billion $ 5,120
Jan 23, 12 PM $ 4.37
+8.86%
$ 9.03 billion $ 4,267
Jan 23, 11 AM $ 4.04
-0.08%
$ 8.47 billion $ 2,386
Jan 23, 10 AM $ 4.04
+4.17%
$ 8.48 billion $ 2,003
Jan 23, 9 AM $ 3.87
+2.41%
$ 8.12 billion $ 1,734
Jan 23, 8 AM $ 3.79
+2.77%
$ 7.96 billion $ 1,570
Jan 23, 7 AM $ 3.68
-0.54%
$ 7.73 billion $ 1,395
Jan 23, 6 AM $ 3.69
+5.25%
$ 7.75 billion $ 1,170
Jan 23, 5 AM $ 3.52
-0.04%
$ 7.4 billion $ 808
Jan 23, 4 AM $ 3.4
-4.20%
$ 7.14 billion $ 756
Jan 23, 3 AM $ 3.48
-4.58%
$ 7.32 billion $ 696
Jan 23, 2 AM $ 3.65
-0.16%
$ 7.67 billion $ 5,459
Jan 23, 1 AM $ 3.69
-0.06%
$ 7.75 billion $ 5,409
Jan 23, 12 AM $ 3.69
-3.27%
$ 7.76 billion $ 5,183
Jan 22, 11 PM $ 3.83
-0.81%
$ 8.06 billion $ 5,159
Jan 22, 10 PM $ 3.87
-0.41%
$ 8.12 billion $ 5,147
Jan 22, 9 PM $ 3.87
-2.19%
$ 8.15 billion $ 5,150
Jan 22, 8 PM $ 3.86
+0.00%
$ 8.1 billion $ 4,761
Jan 22, 7 PM $ 3.87
-2.73%
$ 8.12 billion $ 5,151