Wang Wang Historical Data

W1W Page 19
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 3.86
+0.00%
$ 8.1 billion $ 4,761
Jan 22, 7 PM $ 3.87
-2.73%
$ 8.12 billion $ 5,151
Jan 22, 6 PM $ 3.98
-1.93%
$ 8.37 billion $ 5,083
Jan 22, 5 PM $ 4.07
+0.00%
$ 8.54 billion $ 5,141
Jan 22, 4 PM $ 4.13
+0.00%
$ 8.67 billion $ 5,159
Jan 22, 3 PM $ 4.15
+4.06%
$ 8.72 billion $ 5,108
Jan 22, 2 PM $ 3.99
-5.93%
$ 8.37 billion $ 3,561
Jan 22, 1 PM $ 4.24
-2.79%
$ 8.91 billion $ 3,323
Jan 22, 12 PM $ 4.38
+13.61%
$ 9.2 billion $ 3,268
Jan 22, 11 AM $ 3.84
+1.19%
$ 8.06 billion $ 2,360
Jan 22, 10 AM $ 3.84
+0.16%
$ 8.06 billion $ 2,262
Jan 22, 9 AM $ 3.83
-2.91%
$ 8.03 billion $ 2,240
Jan 22, 8 AM $ 3.96
-3.06%
$ 8.31 billion $ 2,227
Jan 22, 7 AM $ 4.09
-1.94%
$ 8.58 billion $ 2,080
Jan 22, 6 AM $ 4.17
+0.38%
$ 8.76 billion $ 1,981
Jan 22, 5 AM $ 4.16
+3.61%
$ 8.74 billion $ 1,671
Jan 22, 4 AM $ 4.02
+2.15%
$ 8.44 billion $ 1,308
Jan 22, 3 AM $ 3.91
+3.16%
$ 8.22 billion $ 1,055
Jan 22, 2 AM $ 3.79
-1.66%
$ 7.96 billion $ 5,906
Jan 22, 1 AM $ 3.86
-2.22%
$ 8.1 billion $ 5,874
Jan 22, 12 AM $ 3.94
+0.05%
$ 8.17 billion $ 5,751
Jan 21, 11 PM $ 3.94
-4.13%
$ 8.28 billion $ 5,483
Jan 21, 10 PM $ 4.12
-3.27%
$ 8.65 billion $ 5,508
Jan 21, 9 PM $ 4.28
-0.58%
$ 9 billion $ 5,519
Jan 21, 8 PM $ 4.32
-0.13%
$ 9.06 billion $ 5,520
Jan 21, 7 PM $ 4.31
-1.92%
$ 9.04 billion $ 5,487
Jan 21, 6 PM $ 4.4
-1.83%
$ 9.24 billion $ 5,485
Jan 21, 3 PM $ 4.51
+0.08%
$ 9.46 billion $ 5,040
Jan 21, 2 PM $ 4.51
+0.19%
$ 9.46 billion $ 5,023
Jan 21, 1 PM $ 4.49
-0.21%
$ 9.42 billion $ 5,412
Jan 21, 12 PM $ 4.5
-0.46%
$ 9.46 billion $ 5,380
Jan 21, 11 AM $ 4.52
-3.72%
$ 9.49 billion $ 5,362
Jan 21, 10 AM $ 4.69
-0.70%
$ 9.85 billion $ 5,281
Jan 21, 9 AM $ 4.73
-2.01%
$ 9.94 billion $ 5,295
Jan 21, 8 AM $ 4.83
-1.60%
$ 10.15 billion $ 5,261
Jan 21, 7 AM $ 4.92
-0.56%
$ 10.33 billion $ 5,249
Jan 21, 6 AM $ 4.96
-2.18%
$ 10.42 billion $ 5,240
Jan 21, 5 AM $ 5.08
-10.16%
$ 10.68 billion $ 5,284
Jan 21, 4 AM $ 5.66
+55.49%
$ 11.86 billion $ 4,250
Jan 21, 3 AM $ 3.64
-0.40%
$ 7.65 billion $ 1,858
Jan 21, 2 AM $ 3.66
-8.03%
$ 7.69 billion $ 5,092
Jan 21, 1 AM $ 3.99
-1.98%
$ 8.37 billion $ 5,060
Jan 21, 12 AM $ 4.07
-3.69%
$ 8.55 billion $ 4,668
Jan 20, 11 PM $ 4.25
-5.59%
$ 8.94 billion $ 4,583
Jan 20, 10 PM $ 4.5
-3.08%
$ 9.45 billion $ 4,533
Jan 20, 9 PM $ 4.66
-1.62%
$ 9.78 billion $ 4,522
Jan 20, 8 PM $ 4.74
-0.23%
$ 9.95 billion $ 4,544
Jan 20, 7 PM $ 4.79
-1.98%
$ 10.06 billion $ 4,500
Jan 20, 6 PM $ 4.91
-1.00%
$ 10.32 billion $ 4,503
Jan 20, 4 PM $ 4.9
+0.00%
$ 10.29 billion $ 4,385