Wang Wang Historical Data

W1W Page 19
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 1.23
+0.00%
$ 2.59 billion $ 1,254
Feb 9, 2 PM $ 1.28
+3.76%
$ 2.69 billion $ 1,269
Feb 9, 1 PM $ 1.28
-0.01%
$ 2.69 billion $ 1,174
Feb 9, 12 PM $ 1.32
-0.03%
$ 2.76 billion $ 1,112
Feb 9, 11 AM $ 1.27
-3.48%
$ 2.66 billion $ 1,069
Feb 9, 10 AM $ 1.27
+0.00%
$ 2.66 billion $ 1,091
Feb 9, 9 AM $ 1.24
-3.56%
$ 2.59 billion $ 1,047
Feb 9, 8 AM $ 1.31
-0.01%
$ 2.76 billion $ 1,026
Feb 9, 7 AM $ 1.27
-3.13%
$ 2.67 billion $ 848
Feb 9, 6 AM $ 1.27
+2.27%
$ 2.67 billion $ 787
Feb 9, 5 AM $ 1.29
+2.55%
$ 2.7 billion $ 744
Feb 9, 4 AM $ 1.3
-0.90%
$ 2.72 billion $ 613
Feb 9, 3 AM $ 1.26
+0.33%
$ 2.64 billion $ 335
Feb 9, 2 AM $ 1.26
-3.67%
$ 2.65 billion $ 885
Feb 9, 1 AM $ 1.26
+0.01%
$ 2.65 billion $ 868
Feb 9, 12 AM $ 1.31
+3.56%
$ 2.75 billion $ 848
Feb 8, 11 PM $ 1.31
+3.58%
$ 2.75 billion $ 826
Feb 8, 10 PM $ 1.31
+3.61%
$ 2.75 billion $ 812
Feb 8, 8 PM $ 1.31
-0.01%
$ 2.75 billion $ 770
Feb 8, 7 PM $ 1.26
+0.00%
$ 2.65 billion $ 793
Feb 8, 6 PM $ 1.26
-0.05%
$ 2.65 billion $ 761
Feb 8, 3 PM $ 1.31
+0.00%
$ 2.76 billion $ 757
Feb 8, 1 PM $ 1.27
+0.00%
$ 2.66 billion $ 709
Feb 8, 11 AM $ 1.31
+3.57%
$ 2.76 billion $ 692
Feb 8, 10 AM $ 1.27
+0.08%
$ 2.66 billion $ 662
Feb 8, 9 AM $ 1.27
-0.24%
$ 2.66 billion $ 649
Feb 8, 8 AM $ 1.27
-3.34%
$ 2.67 billion $ 572
Feb 8, 7 AM $ 1.27
+0.02%
$ 2.67 billion $ 582
Feb 8, 6 AM $ 1.31
+3.31%
$ 2.76 billion $ 572
Feb 8, 4 AM $ 1.32
-0.05%
$ 2.77 billion $ 512
Feb 8, 3 AM $ 1.31
+2.96%
$ 2.76 billion $ 508
Feb 8, 2 AM $ 1.32
+3.57%
$ 2.77 billion $ 2,936
Feb 8, 1 AM $ 1.32
-0.22%
$ 2.77 billion $ 2,892
Feb 8, 12 AM $ 1.32
-0.15%
$ 2.77 billion $ 2,944
Feb 7, 11 PM $ 1.27
-0.73%
$ 2.67 billion $ 2,899
Feb 7, 10 PM $ 1.28
+0.00%
$ 2.7 billion $ 2,575
Feb 7, 9 PM $ 1.32
+0.00%
$ 2.78 billion $ 2,648
Feb 7, 8 PM $ 1.28
-0.03%
$ 2.7 billion $ 2,646
Feb 7, 7 PM $ 1.33
+0.00%
$ 2.78 billion $ 2,556
Feb 7, 6 PM $ 1.33
-0.06%
$ 2.78 billion $ 2,634
Feb 7, 3 PM $ 1.29
-2.59%
$ 2.7 billion $ 2,529
Feb 7, 2 PM $ 1.33
+2.93%
$ 2.78 billion $ 2,537
Feb 7, 1 PM $ 1.32
-0.12%
$ 2.77 billion $ 2,453
Feb 7, 12 PM $ 1.29
-0.05%
$ 2.71 billion $ 2,343
Feb 7, 10 AM $ 1.33
-0.01%
$ 2.79 billion $ 2,391
Feb 7, 9 AM $ 1.25
-0.01%
$ 2.63 billion $ 2,300
Feb 7, 8 AM $ 1.29
+2.96%
$ 2.71 billion $ 2,152
Feb 7, 7 AM $ 1.29
+0.52%
$ 2.72 billion $ 2,063
Feb 7, 6 AM $ 1.36
+11.11%
$ 2.85 billion $ 1,556
Feb 7, 5 AM $ 1.33
+0.45%
$ 2.79 billion $ 521