Wang Wang Historical Data

W1W Page 20
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 4.9
+0.00%
$ 10.29 billion $ 4,385
Jan 20, 3 PM $ 4.91
+0.63%
$ 10.3 billion $ 4,368
Jan 20, 2 PM $ 4.88
+0.76%
$ 10.24 billion $ 4,174
Jan 20, 1 PM $ 4.83
+2.14%
$ 10.14 billion $ 3,983
Jan 20, 12 PM $ 4.74
-0.46%
$ 9.94 billion $ 3,536
Jan 20, 11 AM $ 4.76
+2.17%
$ 10 billion $ 3,347
Jan 20, 10 AM $ 4.66
-0.64%
$ 9.78 billion $ 3,199
Jan 20, 9 AM $ 4.69
-2.21%
$ 9.99 billion $ 3,066
Jan 20, 8 AM $ 4.88
+2.14%
$ 10.24 billion $ 2,823
Jan 20, 7 AM $ 4.78
-6.58%
$ 10.03 billion $ 2,044
Jan 20, 6 AM $ 5.12
-7.60%
$ 10.74 billion $ 1,523
Jan 20, 5 AM $ 5.57
-1.65%
$ 11.69 billion $ 289
Jan 17, 9 AM $ 9.8
-35.79%
$ 20.59 billion $ 236,172
Jan 17, 8 AM $ 15.28
-0.03%
$ 32.08 billion $ 367,759
Jan 17, 7 AM $ 9.81
+0.00%
$ 20.6 billion $ 367,452
Jan 17, 6 AM $ 9.81
+0.00%
$ 20.6 billion $ 235,877
Jan 17, 5 AM $ 15.28
+55.87%
$ 32.09 billion $ 235,514
Jan 17, 4 AM $ 9.79
+0.00%
$ 20.57 billion $ 245,070
Jan 16, 9 AM $ 1.13
+0.00%
$ -- $ 18
Jan 16, 8 AM $ 1.04
+3.98%
$ -- $ 17
Download