Wang Wang Historical Data

W1W Page 20
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 1.32
+0.26%
$ 2.78 billion $ 320
Feb 7, 3 AM $ 1.22
-0.09%
$ 2.56 billion $ 258
Feb 7, 2 AM $ 1.32
+8.26%
$ 2.78 billion $ 1,279
Feb 7, 1 AM $ 1.32
+8.19%
$ 2.78 billion $ 1,236
Feb 7, 12 AM $ 1.32
+7.99%
$ 2.78 billion $ 1,188
Feb 6, 11 PM $ 1.33
+8.34%
$ 2.79 billion $ 1,118
Feb 6, 10 PM $ 1.33
+8.35%
$ 2.79 billion $ 1,102
Feb 6, 9 PM $ 1.23
-7.74%
$ 2.57 billion $ 1,092
Feb 6, 8 PM $ 1.33
+8.35%
$ 2.79 billion $ 1,179
Feb 6, 7 PM $ 1.33
+8.36%
$ 2.79 billion $ 1,077
Feb 6, 6 PM $ 1.23
-7.73%
$ 2.57 billion $ 1,070
Feb 6, 3 PM $ 1.23
+0.00%
$ 2.58 billion $ 1,038
Feb 6, 2 PM $ 1.33
+8.24%
$ 2.79 billion $ 1,004
Feb 6, 1 PM $ 1.33
+8.21%
$ 2.79 billion $ 996
Feb 6, 12 PM $ 1.23
-0.40%
$ 2.79 billion $ 985
Feb 6, 11 AM $ 1.23
+0.00%
$ 2.59 billion $ 819
Feb 6, 10 AM $ 1.33
+0.58%
$ 2.8 billion $ 816
Feb 6, 9 AM $ 1.24
+0.00%
$ 2.6 billion $ 849
Feb 6, 8 AM $ 1.24
+0.45%
$ 2.61 billion $ 785
Feb 6, 7 AM $ 1.24
+0.42%
$ 2.61 billion $ 768
Feb 6, 6 AM $ 1.24
-6.41%
$ 2.61 billion $ 742
Feb 6, 5 AM $ 1.24
-7.47%
$ 2.6 billion $ 772
Feb 6, 4 AM $ 1.33
-0.54%
$ 2.8 billion $ 686
Feb 6, 3 AM $ 1.34
+7.07%
$ 2.81 billion $ 532
Feb 6, 2 AM $ 1.34
+7.33%
$ 2.82 billion $ 3,280
Feb 6, 1 AM $ 1.26
-7.39%
$ 2.64 billion $ 2,790
Feb 6, 12 AM $ 1.36
+0.07%
$ 2.85 billion $ 2,986
Feb 5, 11 PM $ 1.36
-0.10%
$ 2.85 billion $ 2,967
Feb 5, 10 PM $ 1.26
-7.17%
$ 2.65 billion $ 2,875
Feb 5, 9 PM $ 1.26
-0.84%
$ 2.65 billion $ 2,782
Feb 5, 8 PM $ 1.36
+0.68%
$ 2.85 billion $ 2,527
Feb 5, 7 PM $ 1.27
-7.89%
$ 2.66 billion $ 2,666
Feb 5, 6 PM $ 1.38
+0.00%
$ 2.9 billion $ 2,666
Feb 5, 3 PM $ 1.29
+0.00%
$ 2.72 billion $ 2,471
Feb 5, 2 PM $ 1.38
+6.60%
$ 2.9 billion $ 2,454
Feb 5, 1 PM $ 1.29
-6.50%
$ 2.72 billion $ 2,397
Feb 5, 12 PM $ 1.3
-0.01%
$ 2.72 billion $ 2,334
Feb 5, 11 AM $ 1.38
+0.07%
$ 2.91 billion $ 2,452
Feb 5, 10 AM $ 1.38
+6.53%
$ 2.91 billion $ 2,432
Feb 5, 9 AM $ 1.38
-0.07%
$ 2.91 billion $ 2,279
Feb 5, 6 AM $ 1.3
-0.02%
$ 2.73 billion $ 2,395
Feb 5, 5 AM $ 1.39
+0.00%
$ 2.91 billion $ 2,126
Feb 5, 4 AM $ 1.37
+7.50%
$ 2.87 billion $ 2,263
Feb 5, 3 AM $ 1.39
+8.89%
$ 2.91 billion $ 2,095
Feb 5, 2 AM $ 1.39
+8.82%
$ 2.91 billion $ 2,077
Feb 5, 1 AM $ 1.39
+1.24%
$ 2.92 billion $ 2,035
Feb 5, 12 AM $ 1.3
+27.31%
$ 2.73 billion $ 2,130
Feb 4, 11 PM $ 0.969
-9.89%
$ 2.08 billion $ 1,314
Feb 4, 10 PM $ 1.08
-0.34%
$ 2.27 billion $ 1,257
Feb 4, 9 PM $ 1.09
+0.00%
$ 2.28 billion $ 1,259