Wang Wang Historical Data

W1W Page 21
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 1.09
-0.09%
$ 2.29 billion $ 1,285
Feb 4, 7 PM $ 1.09
-3.76%
$ 2.3 billion $ 1,261
Feb 4, 6 PM $ 1.14
-2.95%
$ 2.39 billion $ 1,254
Feb 4, 3 PM $ 1.17
-4.51%
$ 2.46 billion $ 1,277
Feb 4, 12 PM $ 1.23
-0.35%
$ 2.58 billion $ 1,127
Feb 4, 11 AM $ 1.25
+2.50%
$ 2.62 billion $ 1,103
Feb 4, 10 AM $ 1.25
-4.21%
$ 2.62 billion $ 1,062
Feb 4, 9 AM $ 1.3
-0.15%
$ 2.73 billion $ 1,047
Feb 4, 8 AM $ 1.31
-2.90%
$ 2.75 billion $ 993
Feb 4, 7 AM $ 1.35
+0.26%
$ 2.83 billion $ 825
Feb 4, 6 AM $ 1.34
-0.93%
$ 2.82 billion $ 835
Feb 4, 5 AM $ 1.35
-1.08%
$ 2.83 billion $ 811
Feb 4, 4 AM $ 1.37
-1.64%
$ 2.87 billion $ 757
Feb 4, 3 AM $ 1.41
-0.52%
$ 2.97 billion $ 712
Feb 4, 2 AM $ 1.42
-0.15%
$ 2.99 billion $ 2,689
Feb 4, 1 AM $ 1.43
+0.50%
$ 3 billion $ 2,649
Feb 4, 12 AM $ 1.42
+0.14%
$ 2.98 billion $ 2,631
Feb 3, 11 PM $ 1.43
-5.34%
$ 3.01 billion $ 2,565
Feb 3, 10 PM $ 1.52
-5.04%
$ 3.19 billion $ 2,613
Feb 3, 9 PM $ 1.58
+0.00%
$ 3.31 billion $ 2,631
Feb 3, 8 PM $ 1.6
+0.00%
$ 3.36 billion $ 2,739
Feb 3, 7 PM $ 1.63
+0.00%
$ -- $ 2,656
Feb 3, 6 PM $ 1.65
-0.25%
$ 3.46 billion $ 2,697
Feb 3, 4 PM $ 1.65
+0.25%
$ 3.47 billion $ 2,666
Feb 3, 3 PM $ 1.65
+16.39%
$ 3.46 billion $ 2,327
Feb 3, 2 PM $ 1.4
-1.68%
$ 2.93 billion $ 1,490
Feb 3, 1 PM $ 1.42
-2.54%
$ 2.99 billion $ 1,459
Feb 3, 12 PM $ 1.43
+12.91%
$ 2.96 billion $ 1,406
Feb 2, 3 PM $ 3.37
-1.77%
$ 7.09 billion $ 2,898
Feb 2, 2 PM $ 3.39
-1.02%
$ 7.11 billion $ 2,685
Feb 2, 1 PM $ 3.44
+1.03%
$ 7.21 billion $ 2,695
Feb 2, 12 PM $ 3.39
-1.04%
$ 7.11 billion $ 2,652
Feb 2, 11 AM $ 3.44
+0.92%
$ 7.22 billion $ 2,613
Feb 2, 10 AM $ 3.39
-1.52%
$ 7.12 billion $ 2,535
Feb 2, 5 AM $ 3.41
-1.67%
$ 7.15 billion $ 1,439
Feb 2, 4 AM $ 3.55
+0.02%
$ 7.46 billion $ 1,238
Feb 2, 3 AM $ 3.56
+0.21%
$ 7.47 billion $ 1,207
Feb 2, 2 AM $ 3.56
+2.72%
$ 7.47 billion $ 10,653
Feb 2, 1 AM $ 3.55
-0.17%
$ 7.46 billion $ 10,364
Feb 2, 12 AM $ 3.47
-2.74%
$ 7.28 billion $ 10,612
Feb 1, 11 PM $ 3.48
+0.43%
$ 7.31 billion $ 10,157
Feb 1, 10 PM $ 3.47
-0.12%
$ 7.28 billion $ 9,568
Feb 1, 9 PM $ 3.56
-0.01%
$ 7.48 billion $ 9,523
Feb 1, 7 PM $ 3.47
-2.34%
$ 7.29 billion $ 9,316
Feb 1, 6 PM $ 3.46
-2.87%
$ 7.27 billion $ 9,225
Feb 1, 4 PM $ 3.47
-1.79%
$ 7.29 billion $ 9,108
Feb 1, 3 PM $ 3.57
+2.60%
$ 7.49 billion $ 9,072
Feb 1, 2 PM $ 3.53
+0.03%
$ 7.41 billion $ 8,750
Feb 1, 1 PM $ 3.57
+1.93%
$ 7.49 billion $ 8,867
Feb 1, 12 PM $ 3.47
-2.02%
$ 7.29 billion $ 8,477