Wang Wang Historical Data

W1W Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 3.56
+1.80%
$ 7.34 billion $ 8,175
Feb 1, 10 AM $ 3.54
-0.49%
$ 7.44 billion $ 7,994
Feb 1, 9 AM $ 3.51
-1.35%
$ 7.38 billion $ 7,995
Feb 1, 8 AM $ 3.51
-1.52%
$ 7.33 billion $ 8,064
Feb 1, 7 AM $ 3.53
-1.11%
$ 7.41 billion $ 7,633
Feb 1, 6 AM $ 3.54
+0.54%
$ 7.43 billion $ 7,476
Feb 1, 5 AM $ 3.55
+0.16%
$ 7.45 billion $ 7,291
Feb 1, 4 AM $ 3.52
-1.35%
$ 7.39 billion $ 7,095
Feb 1, 3 AM $ 3.56
-0.33%
$ 7.47 billion $ 7,019
Feb 1, 2 AM $ 3.56
-0.13%
$ 7.48 billion $ 11,257
Feb 1, 1 AM $ 3.56
-0.25%
$ 7.49 billion $ 11,133
Feb 1, 12 AM $ 3.57
+9.15%
$ 7.49 billion $ 11,046
Jan 31, 11 PM $ 3.15
+65.78%
$ 6.62 billion $ 4,092
Jan 31, 10 PM $ 1.9
-1.91%
$ 4 billion $ 2,427
Jan 31, 7 PM $ 1.94
-0.89%
$ 4.07 billion $ 2,436
Jan 31, 6 PM $ 1.96
-1.04%
$ 4.12 billion $ 2,431
Jan 31, 4 PM $ 1.93
+0.18%
$ 4.06 billion $ 2,417
Jan 31, 3 PM $ 1.93
-1.10%
$ 4.05 billion $ 2,293
Jan 31, 2 PM $ 1.95
-1.87%
$ 4.09 billion $ 2,291
Jan 31, 1 PM $ 1.96
-1.10%
$ 4.11 billion $ 2,201
Jan 31, 11 AM $ 2.03
-2.59%
$ 4.27 billion $ 2,182
Jan 31, 10 AM $ 2.09
-1.18%
$ 4.4 billion $ 2,065
Jan 31, 9 AM $ 2.12
-0.30%
$ 4.46 billion $ 2,052
Jan 31, 8 AM $ 2.14
+1.20%
$ 4.49 billion $ 2,031
Jan 31, 7 AM $ 2.13
-0.36%
$ 4.48 billion $ 1,953
Jan 31, 6 AM $ 2.14
-3.21%
$ 4.5 billion $ 1,944
Jan 31, 5 AM $ 2.24
-0.58%
$ 4.69 billion $ 1,932
Jan 30, 6 AM $ 2.3
+0.00%
$ 4.83 billion $ 1,225
Jan 30, 5 AM $ 2.3
+0.20%
$ 4.83 billion $ 1,218
Jan 30, 4 AM $ 2.29
-1.64%
$ 4.81 billion $ 1,189
Jan 30, 3 AM $ 2.33
+1.01%
$ 4.89 billion $ 1,165
Jan 30, 2 AM $ 2.34
+1.60%
$ 4.91 billion $ 4,689
Jan 29, 5 AM $ 5.88
-0.10%
$ 12.35 billion $ 7,488
Jan 29, 4 AM $ 6.07
-0.08%
$ 12.75 billion $ 7,247
Jan 29, 3 AM $ 5.89
-3.13%
$ 12.36 billion $ 6,981
Jan 29, 2 AM $ 6.09
-0.08%
$ 12.78 billion $ 184,690
Jan 29, 1 AM $ 5.9
-2.91%
$ 12.38 billion $ 184,544
Jan 29, 12 AM $ 6.08
+3.32%
$ 12.77 billion $ 184,441
Jan 28, 11 PM $ 5.88
-3.05%
$ 12.34 billion $ 178,391
Jan 28, 10 PM $ 6.06
+2.97%
$ 12.73 billion $ 183,463
Jan 28, 9 PM $ 6.08
-0.01%
$ 12.78 billion $ 177,131
Jan 28, 8 PM $ 5.89
+0.00%
$ 12.37 billion $ 183,028
Jan 28, 7 PM $ 6.09
-0.01%
$ 12.78 billion $ 177,083
Jan 28, 6 PM $ 5.89
-0.03%
$ 12.37 billion $ 149,130
Jan 28, 5 PM $ 5.94
+19.62%
$ 12.48 billion $ 176,846
Jan 28, 4 PM $ 5.9
-3.13%
$ 12.39 billion $ 148,786
Jan 28, 3 PM $ 4.97
+0.01%
$ 10.43 billion $ 182,426
Jan 28, 2 PM $ 5.9
-1.31%
$ 12.39 billion $ 148,654
Jan 28, 1 PM $ 6.09
+22.63%
$ 12.8 billion $ 177,913
Jan 28, 12 PM $ 5.92
-0.77%
$ 12.43 billion $ 147,798