Wang Wang Historical Data

W1W Page 23
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 6.1
+0.00%
$ 12.81 billion $ 176,647
Jan 28, 10 AM $ 4.99
-15.87%
$ 12.46 billion $ 179,981
Jan 28, 9 AM $ 6.1
+97.43%
$ 12.81 billion $ 117,537
Jan 28, 8 AM $ 5.69
+21.25%
$ 6.39 billion $ 124,128
Jan 28, 7 AM $ 4.46
+44.88%
$ 9.37 billion $ 5,537
Jan 28, 6 AM $ 3.03
+31.57%
$ 6.36 billion $ 1,146
Jan 28, 5 AM $ 2.31
-0.12%
$ 4.84 billion $ 735
Jan 28, 4 AM $ 2.26
-2.26%
$ 4.74 billion $ 686
Jan 28, 3 AM $ 2.32
-13.02%
$ 4.87 billion $ 671
Jan 28, 2 AM $ 2.68
-1.43%
$ 5.63 billion $ 8,651
Jan 28, 1 AM $ 2.71
-2.73%
$ 5.68 billion $ 8,742
Jan 28, 12 AM $ 2.77
-4.11%
$ 5.81 billion $ 8,843
Jan 27, 11 PM $ 2.89
-2.18%
$ 6.08 billion $ 9,006
Jan 27, 10 PM $ 2.96
-3.17%
$ 6.22 billion $ 9,079
Jan 27, 9 PM $ 3.06
-0.06%
$ 6.44 billion $ 9,232
Jan 27, 8 PM $ 3.08
+0.12%
$ 6.46 billion $ 9,271
Jan 27, 7 PM $ 3.09
+0.78%
$ 6.48 billion $ 8,998
Jan 27, 6 PM $ 3.06
+0.70%
$ 6.43 billion $ 9,185
Jan 27, 3 PM $ 3.05
-0.60%
$ 6.41 billion $ 9,084
Jan 27, 2 PM $ 3.07
+0.06%
$ 6.46 billion $ 9,120
Jan 27, 1 PM $ 3.07
-1.01%
$ 6.45 billion $ 9,108
Jan 27, 12 PM $ 3.11
-6.79%
$ 6.53 billion $ 6,581
Jan 27, 11 AM $ 3.35
-2.14%
$ 7.04 billion $ 5,389
Jan 27, 10 AM $ 3.39
-2.38%
$ 7.12 billion $ 5,392
Jan 27, 9 AM $ 3.47
-4.51%
$ 7.29 billion $ 5,333
Jan 26, 3 PM $ 3.82
-1.50%
$ 8.03 billion $ 2,932
Jan 26, 2 PM $ 3.85
+0.00%
$ 8.08 billion $ 2,959
Jan 26, 1 PM $ 3.88
+0.00%
$ 8.15 billion $ 2,939
Jan 26, 12 PM $ 3.89
-1.14%
$ 8.17 billion $ 2,944
Jan 26, 11 AM $ 3.95
-4.47%
$ 8.29 billion $ 2,962
Jan 26, 10 AM $ 4.16
-0.17%
$ 8.74 billion $ 2,820
Jan 26, 9 AM $ 4.18
+0.54%
$ 8.78 billion $ 2,786
Jan 26, 8 AM $ 4.17
-8.82%
$ 8.75 billion $ 2,755
Jan 26, 7 AM $ 4.6
+7.20%
$ 9.67 billion $ 2,650
Jan 26, 6 AM $ 4.31
+3.94%
$ 9.05 billion $ 2,178
Jan 26, 5 AM $ 4.17
+16.29%
$ 8.77 billion $ 1,829
Jan 26, 4 AM $ 3.6
-2.34%
$ 7.57 billion $ 848
Jan 26, 3 AM $ 3.7
-4.92%
$ 7.76 billion $ 1,078
Jan 26, 2 AM $ 3.9
+0.05%
$ 8.2 billion $ 12,658
Jan 26, 1 AM $ 3.91
-3.87%
$ 8.21 billion $ 12,692
Jan 26, 12 AM $ 4.07
-2.87%
$ 8.54 billion $ 13,044
Jan 25, 11 PM $ 4.21
-3.59%
$ 8.85 billion $ 13,445
Jan 25, 10 PM $ 4.39
-1.65%
$ 9.21 billion $ 13,641
Jan 25, 9 PM $ 4.46
-1.14%
$ 9.37 billion $ 13,772
Jan 25, 8 PM $ 4.52
+0.00%
$ 9.49 billion $ 13,797
Jan 25, 7 PM $ 4.53
-0.56%
$ 9.51 billion $ 13,848
Jan 25, 6 PM $ 4.55
+0.11%
$ 9.56 billion $ 13,875
Jan 25, 4 PM $ 4.57
+0.00%
$ 9.59 billion $ 13,910
Jan 25, 3 PM $ 4.56
-2.22%
$ 9.57 billion $ 13,858
Jan 25, 2 PM $ 4.67
-1.75%
$ 9.8 billion $ 13,914