Wang Wang Historical Data

W1W Page 25
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 4.04
+4.17%
$ 8.48 billion $ 2,003
Jan 23, 9 AM $ 3.87
+2.41%
$ 8.12 billion $ 1,734
Jan 23, 8 AM $ 3.79
+2.77%
$ 7.96 billion $ 1,570
Jan 23, 7 AM $ 3.68
-0.54%
$ 7.73 billion $ 1,395
Jan 23, 6 AM $ 3.69
+5.25%
$ 7.75 billion $ 1,170
Jan 23, 5 AM $ 3.52
-0.04%
$ 7.4 billion $ 808
Jan 23, 4 AM $ 3.4
-4.20%
$ 7.14 billion $ 756
Jan 23, 3 AM $ 3.48
-4.58%
$ 7.32 billion $ 696
Jan 23, 2 AM $ 3.65
-0.16%
$ 7.67 billion $ 5,459
Jan 23, 1 AM $ 3.69
-0.06%
$ 7.75 billion $ 5,409
Jan 23, 12 AM $ 3.69
-3.27%
$ 7.76 billion $ 5,183
Jan 22, 11 PM $ 3.83
-0.81%
$ 8.06 billion $ 5,159
Jan 22, 10 PM $ 3.87
-0.41%
$ 8.12 billion $ 5,147
Jan 22, 9 PM $ 3.87
-2.19%
$ 8.15 billion $ 5,150
Jan 22, 8 PM $ 3.86
+0.00%
$ 8.1 billion $ 4,761
Jan 22, 7 PM $ 3.87
-2.73%
$ 8.12 billion $ 5,151
Jan 22, 6 PM $ 3.98
-1.93%
$ 8.37 billion $ 5,083
Jan 22, 5 PM $ 4.07
+0.00%
$ 8.54 billion $ 5,141
Jan 22, 4 PM $ 4.13
+0.00%
$ 8.67 billion $ 5,159
Jan 22, 3 PM $ 4.15
+4.06%
$ 8.72 billion $ 5,108
Jan 22, 2 PM $ 3.99
-5.93%
$ 8.37 billion $ 3,561
Jan 22, 1 PM $ 4.24
-2.79%
$ 8.91 billion $ 3,323
Jan 22, 12 PM $ 4.38
+13.61%
$ 9.2 billion $ 3,268
Jan 22, 11 AM $ 3.84
+1.19%
$ 8.06 billion $ 2,360
Jan 22, 10 AM $ 3.84
+0.16%
$ 8.06 billion $ 2,262
Jan 22, 9 AM $ 3.83
-2.91%
$ 8.03 billion $ 2,240
Jan 22, 8 AM $ 3.96
-3.06%
$ 8.31 billion $ 2,227
Jan 22, 7 AM $ 4.09
-1.94%
$ 8.58 billion $ 2,080
Jan 22, 6 AM $ 4.17
+0.38%
$ 8.76 billion $ 1,981
Jan 22, 5 AM $ 4.16
+3.61%
$ 8.74 billion $ 1,671
Jan 22, 4 AM $ 4.02
+2.15%
$ 8.44 billion $ 1,308
Jan 22, 3 AM $ 3.91
+3.16%
$ 8.22 billion $ 1,055
Jan 22, 2 AM $ 3.79
-1.66%
$ 7.96 billion $ 5,906
Jan 22, 1 AM $ 3.86
-2.22%
$ 8.1 billion $ 5,874
Jan 22, 12 AM $ 3.94
+0.05%
$ 8.17 billion $ 5,751
Jan 21, 11 PM $ 3.94
-4.13%
$ 8.28 billion $ 5,483
Jan 21, 10 PM $ 4.12
-3.27%
$ 8.65 billion $ 5,508
Jan 21, 9 PM $ 4.28
-0.58%
$ 9 billion $ 5,519
Jan 21, 8 PM $ 4.32
-0.13%
$ 9.06 billion $ 5,520
Jan 21, 7 PM $ 4.31
-1.92%
$ 9.04 billion $ 5,487
Jan 21, 6 PM $ 4.4
-1.83%
$ 9.24 billion $ 5,485
Jan 21, 3 PM $ 4.51
+0.08%
$ 9.46 billion $ 5,040
Jan 21, 2 PM $ 4.51
+0.19%
$ 9.46 billion $ 5,023
Jan 21, 1 PM $ 4.49
-0.21%
$ 9.42 billion $ 5,412
Jan 21, 12 PM $ 4.5
-0.46%
$ 9.46 billion $ 5,380
Jan 21, 11 AM $ 4.52
-3.72%
$ 9.49 billion $ 5,362
Jan 21, 10 AM $ 4.69
-0.70%
$ 9.85 billion $ 5,281
Jan 21, 9 AM $ 4.73
-2.01%
$ 9.94 billion $ 5,295
Jan 21, 8 AM $ 4.83
-1.60%
$ 10.15 billion $ 5,261
Jan 21, 7 AM $ 4.92
-0.56%
$ 10.33 billion $ 5,249