Wang Wang Historical Data

W1W Page 26
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 4.92
-0.56%
$ 10.33 billion $ 5,249
Jan 21, 6 AM $ 4.96
-2.18%
$ 10.42 billion $ 5,240
Jan 21, 5 AM $ 5.08
-10.16%
$ 10.68 billion $ 5,284
Jan 21, 4 AM $ 5.66
+55.49%
$ 11.86 billion $ 4,250
Jan 21, 3 AM $ 3.64
-0.40%
$ 7.65 billion $ 1,858
Jan 21, 2 AM $ 3.66
-8.03%
$ 7.69 billion $ 5,092
Jan 21, 1 AM $ 3.99
-1.98%
$ 8.37 billion $ 5,060
Jan 21, 12 AM $ 4.07
-3.69%
$ 8.55 billion $ 4,668
Jan 20, 11 PM $ 4.25
-5.59%
$ 8.94 billion $ 4,583
Jan 20, 10 PM $ 4.5
-3.08%
$ 9.45 billion $ 4,533
Jan 20, 9 PM $ 4.66
-1.62%
$ 9.78 billion $ 4,522
Jan 20, 8 PM $ 4.74
-0.23%
$ 9.95 billion $ 4,544
Jan 20, 7 PM $ 4.79
-1.98%
$ 10.06 billion $ 4,500
Jan 20, 6 PM $ 4.91
-1.00%
$ 10.32 billion $ 4,503
Jan 20, 4 PM $ 4.9
+0.00%
$ 10.29 billion $ 4,385
Jan 20, 3 PM $ 4.91
+0.63%
$ 10.3 billion $ 4,368
Jan 20, 2 PM $ 4.88
+0.76%
$ 10.24 billion $ 4,174
Jan 20, 1 PM $ 4.83
+2.14%
$ 10.14 billion $ 3,983
Jan 20, 12 PM $ 4.74
-0.46%
$ 9.94 billion $ 3,536
Jan 20, 11 AM $ 4.76
+2.17%
$ 10 billion $ 3,347
Jan 20, 10 AM $ 4.66
-0.64%
$ 9.78 billion $ 3,199
Jan 20, 9 AM $ 4.69
-2.21%
$ 9.99 billion $ 3,066
Jan 20, 8 AM $ 4.88
+2.14%
$ 10.24 billion $ 2,823
Jan 20, 7 AM $ 4.78
-6.58%
$ 10.03 billion $ 2,044
Jan 20, 6 AM $ 5.12
-7.60%
$ 10.74 billion $ 1,523
Jan 20, 5 AM $ 5.57
-1.65%
$ 11.69 billion $ 289
Jan 17, 9 AM $ 9.8
-35.79%
$ 20.59 billion $ 236,172
Jan 17, 8 AM $ 15.28
-0.03%
$ 32.08 billion $ 367,759
Jan 17, 7 AM $ 9.81
+0.00%
$ 20.6 billion $ 367,452
Jan 17, 6 AM $ 9.81
+0.00%
$ 20.6 billion $ 235,877
Jan 17, 5 AM $ 15.28
+55.87%
$ 32.09 billion $ 235,514
Jan 17, 4 AM $ 9.79
+0.00%
$ 20.57 billion $ 245,070
Jan 16, 9 AM $ 1.13
+0.00%
$ -- $ 18
Jan 16, 8 AM $ 1.04
+3.98%
$ -- $ 17
Download