Wang Wang Historical Data

W1W Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.056
-15.98%
$ 117.66 million $ 29
Mar 12, 2026 $ 0.0693
-4.90%
$ 145.58 million $ 10
Mar 11, 2026 $ 0.0676
-18.25%
$ 141.87 million $ 15
Mar 10, 2026 $ 0.0695
-24.71%
$ 145.85 million $ 45
Mar 9, 2026 $ 0.0945
+1.92%
$ -- $ 16
Mar 8, 2026 $ 0.0936
+2.29%
$ -- $ 60
Mar 7, 2026 $ 0.0988
+11.77%
$ -- $ 79
Mar 6, 2026 $ 0.0884
-7.61%
$ 185.74 million $ 13
Mar 5, 2026 $ 0.0959
-6.96%
$ 201.35 million $ 27
Mar 4, 2026 $ 0.104
-18.91%
$ 217.72 million $ 144
Mar 3, 2026 $ 0.129
+2.93%
$ 271.93 million $ 50
Mar 2, 2026 $ 0.126
-12.78%
$ 264.84 million $ 38
Mar 1, 2026 $ 0.146
-15.21%
$ 306.07 million $ 74
Feb 28, 2026 $ 0.175
+0.00%
$ -- $ 46
Feb 25, 2026 $ 0.231
+0.66%
$ -- $ 2
Feb 24, 2026 $ 0.233
+26.39%
$ 490.13 million $ 572
Feb 23, 2026 $ 0.191
+8.28%
$ -- $ 139
Feb 22, 2026 $ 0.177
-6.67%
$ 371.73 million $ 100
Feb 21, 2026 $ 0.19
-2.96%
$ 398.97 million $ 43
Feb 20, 2026 $ 0.195
-1.42%
$ 408.66 million $ 190
Feb 19, 2026 $ 0.289
+41.41%
$ -- $ 118
Feb 18, 2026 $ 0.204
-10.18%
$ 427.97 million $ 49
Feb 17, 2026 $ 0.222
-4.16%
$ 465.67 million $ 32
Feb 16, 2026 $ 0.231
-80.53%
$ 484.74 million $ 118
Feb 15, 2026 $ 1.22
+2.37%
$ 2.56 billion $ 245
Feb 14, 2026 $ 1.24
+3.61%
$ 2.6 billion $ 199
Feb 13, 2026 $ 1.24
-1.05%
$ 2.61 billion $ 1,022
Feb 12, 2026 $ 1.25
-1.32%
$ 2.64 billion $ 762
Feb 11, 2026 $ 1.27
+4.82%
$ 2.68 billion $ 823
Feb 10, 2026 $ 1.21
-1.61%
$ 2.55 billion $ 1,800
Feb 9, 2026 $ 1.31
+3.60%
$ 2.75 billion $ 1,275
Feb 8, 2026 $ 1.31
-0.93%
$ 2.75 billion $ 826
Feb 7, 2026 $ 1.27
+3.96%
$ 2.67 billion $ 2,899
Feb 6, 2026 $ 1.33
-2.16%
$ 2.79 billion $ 1,118
Feb 5, 2026 $ 1.36
+33.16%
$ 2.85 billion $ 2,967
Feb 4, 2026 $ 0.969
-31.69%
$ 2.08 billion $ 1,314
Feb 3, 2026 $ 1.43
+13.57%
$ 3.01 billion $ 2,565
Feb 2, 2026 $ 3.37
-5.36%
$ -- $ 2,898
Feb 1, 2026 $ 3.48
+6.52%
$ 7.31 billion $ 10,157
Jan 31, 2026 $ 3.15
+40.30%
$ 6.62 billion $ 4,092
Jan 30, 2026 $ 2.3
+0.01%
$ -- $ 1,225
Jan 29, 2026 $ 5.88
-0.11%
$ -- $ 7,488
Jan 28, 2026 $ 5.88
+103.70%
$ 12.34 billion $ 178,391
Jan 27, 2026 $ 2.89
-20.40%
$ 6.08 billion $ 9,006
Jan 26, 2026 $ 3.82
-8.71%
$ -- $ 2,932
Jan 25, 2026 $ 4.21
-14.38%
$ 8.85 billion $ 13,445
Jan 24, 2026 $ 4.92
+41.17%
$ 10.34 billion $ 45,942
Jan 23, 2026 $ 3.47
-9.13%
$ 7.29 billion $ 5,399
Jan 22, 2026 $ 3.83
-2.66%
$ 8.06 billion $ 5,159
Jan 21, 2026 $ 3.94
-6.70%
$ 8.28 billion $ 5,483